Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	771.11	773.94	765.88	771.11	2,821	+6.60(+0.86%)
Nov 27, 2019	768.28	775.82	763.57	764.51	5,045	-11.31(-1.46%)
Nov 26, 2019	775.82	779.59	770.25	775.82	7,261	-2.83(-0.36%)
Nov 25, 2019	800.33	800.33	777.71	778.65	8,817	-33.94(-4.18%)
Nov 22, 2019	801.27	822.54	799.29	812.59	6,928	+2.83(+0.35%)
Nov 21, 2019	800.33	814.47	799.39	809.76	8,506	+12.25(+1.54%)
Nov 20, 2019	789.02	815.41	782.42	797.50	11,091	+16.03(+2.05%)
Nov 19, 2019	778.65	790.90	776.39	781.48	8,436	-6.60(-0.84%)
Nov 18, 2019	794.67	805.04	783.55	788.08	6,233	-7.54(-0.95%)
Nov 15, 2019	797.50	805.04	794.67	795.62	8,516	-18.85(-2.31%)
Nov 14, 2019	821.07	826.73	812.04	814.47	10,330	+3.77(+0.47%)
Nov 13, 2019	822.96	826.08	808.82	810.70	8,433	-5.66(-0.69%)
Nov 12, 2019	820.13	826.73	807.31	816.36	9,624	-6.60(-0.80%)
Nov 11, 2019	839.92	842.75	821.07	822.96	7,429	-1.88(-0.23%)
Nov 08, 2019	847.46	855.81	824.84	824.84	9,352	-15.08(-1.80%)
Nov 07, 2019	842.75	845.58	824.84	839.92	14,087	-19.80(-2.30%)
Nov 06, 2019	860.66	872.82	855.01	859.72	31,653	+0.94(+0.11%)
Nov 05, 2019	848.41	866.84	848.41	858.78	17,909	+3.77(+0.44%)
Nov 04, 2019	849.35	859.72	846.52	855.01	6,523	-15.08(-1.73%)