Direxion Daily FTSE China Bear 3x Shares (NY:YANG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	37.69	38.61	37.18	37.78	1,554,076	-1.66(-4.21%)
May 07, 2025	38.70	39.49	38.63	39.44	1,527,016	+2.41(+6.51%)
May 06, 2025	37.35	37.35	36.37	37.03	2,070,134	-1.21(-3.16%)
May 05, 2025	38.63	38.65	37.77	38.24	1,155,489	+0.01(+0.03%)
May 02, 2025	37.98	39.19	37.89	38.23	2,120,117	-4.02(-9.51%)
May 01, 2025	41.98	42.61	41.72	42.25	555,815	+0.13(+0.31%)
Apr 30, 2025	41.97	43.01	41.73	42.12	982,577	+0.02(+0.05%)
Apr 29, 2025	41.91	42.20	41.66	42.10	696,086	+0.55(+1.32%)
Apr 28, 2025	41.72	42.03	41.11	41.55	825,545	+0.01(+0.02%)
Apr 25, 2025	41.82	42.11	41.21	41.54	1,289,370	+0.46(+1.12%)
Apr 24, 2025	42.07	42.32	40.70	41.08	1,591,112	-0.88(-2.10%)
Apr 23, 2025	41.13	42.02	39.61	41.96	3,010,215	-1.48(-3.41%)
Apr 22, 2025	44.48	44.72	42.17	43.44	3,334,685	-4.58(-9.54%)
Apr 21, 2025	47.46	49.35	47.21	48.02	1,767,443	+0.21(+0.44%)
Apr 17, 2025	45.97	48.01	45.50	47.81	1,373,528	-0.17(-0.35%)
Apr 16, 2025	47.42	48.70	46.40	47.98	2,396,120	+3.07(+6.84%)
Apr 15, 2025	44.63	45.15	44.08	44.91	1,612,449	+0.78(+1.77%)
Apr 14, 2025	44.32	44.70	42.52	44.13	3,515,595	-1.91(-4.15%)
Apr 11, 2025	48.85	50.33	45.60	46.04	4,328,730	-6.46(-12.30%)
Apr 10, 2025	51.08	55.20	50.11	52.50	5,889,902	+0.61(+1.18%)
Apr 09, 2025	58.97	62.11	51.31	51.89	10,446,046	-13.72(-20.91%)
Apr 08, 2025	54.70	68.40	54.51	65.61	8,942,313	+2.61(+4.14%)
Apr 07, 2025	60.53	65.05	54.87	63.00	12,749,962	+12.41(+24.53%)
Apr 04, 2025	48.54	52.89	47.72	50.59	10,102,172	+8.88(+21.29%)
Apr 03, 2025	42.75	42.79	41.32	41.71	3,379,161	+1.06(+2.61%)
Apr 02, 2025	40.02	40.92	39.85	40.65	3,341,018	+0.80(+2.01%)
Apr 01, 2025	40.06	40.72	39.39	39.85	2,178,271	+0.26(+0.66%)
Mar 31, 2025	40.50	41.07	39.34	39.59	2,698,644	-0.05(-0.13%)
Mar 28, 2025	38.62	39.81	38.62	39.64	2,865,504	+2.78(+7.54%)
Mar 27, 2025	37.95	38.03	36.43	36.86	1,919,195	-1.43(-3.73%)
Mar 26, 2025	38.15	38.91	37.37	38.29	2,877,508	+0.20(+0.53%)
Mar 25, 2025	37.56	38.22	36.83	38.09	2,418,433	+1.16(+3.13%)
Mar 24, 2025	36.26	37.12	36.15	36.94	2,849,473	-0.29(-0.77%)
Mar 21, 2025	37.44	37.83	36.87	37.22	4,385,881	+1.90(+5.37%)
Mar 20, 2025	35.22	35.50	34.62	35.33	4,878,000	+2.84(+8.74%)
Mar 19, 2025	31.52	32.76	31.51	32.49	3,804,980	+0.42(+1.30%)
Mar 18, 2025	31.51	32.54	31.51	32.07	7,796,258	+0.08(+0.25%)
Mar 17, 2025	34.56	34.59	31.80	31.99	5,920,931	-2.44(-7.10%)
Mar 14, 2025	34.57	35.17	34.13	34.43	7,841,009	-3.04(-8.11%)
Mar 13, 2025	39.23	39.33	37.04	37.47	4,124,627	-0.87(-2.28%)
Mar 12, 2025	38.24	39.57	38.08	38.35	3,748,263	+0.22(+0.57%)
Mar 11, 2025	37.41	38.96	36.63	38.13	2,766,716	-1.57(-3.95%)
Mar 10, 2025	38.82	40.34	38.20	39.70	8,536,355	+3.11(+8.50%)
Mar 07, 2025	36.36	37.26	35.34	36.59	3,705,435	-0.09(-0.24%)
Mar 06, 2025	35.59	37.08	34.97	36.68	6,326,346	-0.30(-0.81%)
Mar 05, 2025	40.19	40.67	36.67	36.97	8,346,201	-6.43(-14.81%)
Mar 04, 2025	44.49	45.54	42.28	43.40	5,840,634	-2.17(-4.77%)