Energy Bear -2X Direxion (NY: ERY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	29.99	30.08	29.54	29.72	356,286	-0.63(-2.08%)
Dec 07, 2023	29.65	30.55	29.38	30.35	504,449	+0.37(+1.23%)
Dec 06, 2023	29.42	30.13	29.03	29.98	585,982	+0.96(+3.31%)
Dec 05, 2023	28.05	29.06	27.99	29.02	238,965	+0.99(+3.53%)
Dec 04, 2023	28.25	28.45	27.71	28.03	259,069	+0.22(+0.79%)
Dec 01, 2023	28.23	28.35	27.12	27.81	564,501	-0.25(-0.89%)
Nov 30, 2023	27.98	28.71	27.22	28.06	638,665	-0.36(-1.27%)
Nov 29, 2023	27.63	28.57	27.57	28.42	334,388	+0.46(+1.65%)
Nov 28, 2023	27.92	28.07	27.46	27.96	257,828	-0.01(-0.04%)
Nov 27, 2023	28.05	28.49	27.91	27.97	200,313	+0.21(+0.76%)
Nov 24, 2023	28.02	28.12	27.37	27.76	215,620	-0.24(-0.86%)
Nov 22, 2023	28.96	29.38	27.94	28.00	459,726	+0.08(+0.29%)
Nov 21, 2023	27.98	28.44	27.82	27.92	230,027	+0.14(+0.50%)
Nov 20, 2023	27.67	27.78	27.31	27.78	178,234	-0.08(-0.28%)
Nov 17, 2023	28.54	28.68	27.47	27.86	417,669	-1.18(-4.07%)
Nov 16, 2023	28.41	29.59	28.26	29.04	693,284	+1.11(+3.96%)
Nov 15, 2023	27.90	27.99	27.23	27.93	404,177	+0.13(+0.49%)
Nov 14, 2023	28.04	28.19	27.66	27.80	442,669	-0.47(-1.66%)
Nov 13, 2023	28.60	28.79	28.21	28.27	215,029	-0.45(-1.57%)
Nov 10, 2023	28.76	29.25	28.59	28.72	454,253	-0.60(-2.05%)
Nov 09, 2023	28.75	29.36	28.57	29.32	437,929	+0.18(+0.62%)
Nov 08, 2023	28.61	29.14	28.27	29.14	562,257	+0.73(+2.57%)
Nov 07, 2023	27.93	28.63	27.90	28.41	385,275	+1.26(+4.64%)
Nov 06, 2023	26.32	27.34	26.22	27.15	333,572	+0.57(+2.14%)
Nov 03, 2023	26.12	26.87	25.99	26.58	626,155	+0.54(+2.07%)
Nov 02, 2023	27.58	27.87	25.99	26.04	530,003	-1.63(-5.89%)
Nov 01, 2023	27.19	27.73	26.92	27.67	357,882	+0.15(+0.55%)
Oct 31, 2023	27.62	28.20	27.43	27.52	351,689	-0.17(-0.61%)
Oct 30, 2023	27.67	28.23	27.28	27.69	393,669	-0.17(-0.61%)
Oct 27, 2023	26.70	28.05	26.49	27.86	623,576	+1.26(+4.74%)
Oct 26, 2023	26.57	27.10	26.36	26.60	616,776	+0.45(+1.72%)
Oct 25, 2023	26.04	26.41	25.77	26.15	495,429	+0.08(+0.31%)
Oct 24, 2023	25.21	26.07	25.18	26.07	547,042	+0.76(+3.00%)
Oct 23, 2023	24.90	25.54	24.82	25.31	597,069	+0.76(+3.10%)
Oct 20, 2023	23.81	24.68	23.68	24.55	662,848	+0.86(+3.63%)
Oct 19, 2023	23.77	24.23	23.30	23.69	842,690	+0.15(+0.64%)
Oct 18, 2023	23.87	23.94	23.43	23.54	331,385	-0.49(-2.04%)
Oct 17, 2023	24.69	24.70	23.89	24.03	303,827	-0.51(-2.08%)
Oct 16, 2023	24.46	25.00	24.40	24.54	288,666	-0.35(-1.41%)
Oct 13, 2023	25.19	25.36	24.62	24.89	540,440	-1.10(-4.23%)
Oct 12, 2023	25.49	26.22	25.43	25.99	472,126	+0.01(+0.04%)
Oct 11, 2023	25.96	26.60	25.94	25.98	412,069	+0.62(+2.44%)
Oct 10, 2023	25.37	25.65	25.03	25.36	359,646	-0.06(-0.24%)
Oct 09, 2023	25.72	26.14	25.19	25.42	386,578	-1.83(-6.72%)
Oct 06, 2023	27.49	28.15	26.73	27.25	603,385	-0.28(-1.02%)
Oct 05, 2023	27.92	27.92	27.04	27.53	532,766	+0.26(+0.95%)
Oct 04, 2023	26.27	27.65	26.26	27.27	594,697	+1.75(+6.86%)
Oct 03, 2023	25.81	26.05	25.46	25.52	375,602	+0.03(+0.12%)