Direxion Daily Energy Bear 2X Shares (NY:ERY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	22.63	22.85	22.49	22.74	134,283	+0.25(+1.11%)
Jun 27, 2025	22.28	22.75	22.28	22.49	251,604	+0.26(+1.17%)
Jun 26, 2025	22.80	22.89	22.13	22.23	272,540	-0.65(-2.84%)
Jun 25, 2025	22.73	23.03	22.59	22.88	213,067	+0.21(+0.93%)
Jun 24, 2025	22.77	22.84	22.23	22.67	407,758	+0.54(+2.44%)
Jun 23, 2025	20.48	22.26	20.44	22.13	778,065	+1.10(+5.25%)
Jun 20, 2025	21.25	21.39	20.92	21.03	272,293	-0.43(-1.99%)
Jun 18, 2025	21.02	21.53	20.80	21.46	429,554	+0.32(+1.50%)
Jun 17, 2025	21.17	21.42	20.85	21.14	469,300	-0.44(-2.03%)
Jun 16, 2025	21.56	21.86	21.11	21.57	529,883	+0.17(+0.79%)
Jun 13, 2025	21.30	22.00	21.20	21.41	500,379	-0.79(-3.54%)
Jun 12, 2025	22.62	22.85	22.16	22.19	321,945	-0.13(-0.58%)
Jun 11, 2025	22.70	23.11	22.26	22.32	266,075	-0.67(-2.90%)
Jun 10, 2025	23.32	23.32	22.69	22.99	356,377	-0.83(-3.50%)
Jun 09, 2025	23.74	24.08	23.32	23.82	173,791	-0.07(-0.29%)
Jun 06, 2025	24.41	24.41	23.76	23.89	184,965	-0.95(-3.84%)
Jun 05, 2025	24.43	24.92	24.43	24.84	175,263	+0.08(+0.32%)
Jun 04, 2025	23.84	24.80	23.47	24.76	506,162	+0.94(+3.96%)
Jun 03, 2025	24.37	24.81	23.52	23.82	387,042	-0.55(-2.24%)
Jun 02, 2025	24.12	24.94	24.08	24.37	339,876	-0.68(-2.70%)
May 30, 2025	24.93	25.41	24.77	25.04	203,129	+0.45(+1.82%)
May 29, 2025	24.83	25.15	24.57	24.60	156,595	-0.32(-1.28%)
May 28, 2025	23.97	25.02	23.96	24.91	196,628	+0.60(+2.47%)
May 27, 2025	24.47	24.74	24.24	24.31	191,853	-0.42(-1.71%)
May 23, 2025	25.33	25.33	24.62	24.73	150,438	-0.13(-0.52%)
May 22, 2025	24.91	25.44	24.58	24.86	256,157	+0.24(+0.97%)
May 21, 2025	23.98	24.66	23.98	24.63	281,211	+0.87(+3.68%)
May 20, 2025	23.38	23.79	23.30	23.75	106,335	+0.45(+1.92%)
May 19, 2025	23.09	23.63	23.09	23.30	204,812	+0.58(+2.54%)
May 16, 2025	22.61	23.18	22.52	22.73	159,545	+0.06(+0.26%)
May 15, 2025	23.35	23.51	22.63	22.67	253,197	-0.13(-0.57%)
May 14, 2025	22.78	22.99	22.66	22.80	200,444	+0.23(+1.01%)
May 13, 2025	23.05	23.09	22.18	22.57	357,965	-0.66(-2.82%)
May 12, 2025	22.73	23.56	22.44	23.22	371,908	-1.22(-5.00%)
May 09, 2025	24.32	24.78	24.26	24.45	146,672	-0.48(-1.91%)
May 08, 2025	25.16	25.17	24.23	24.92	329,123	-0.67(-2.60%)
May 07, 2025	25.36	25.96	25.34	25.59	248,425	-0.03(-0.12%)
May 06, 2025	25.43	25.89	25.17	25.62	373,000	+0.00(+0.00%)
May 05, 2025	25.35	25.87	25.28	25.62	273,337	+0.94(+3.83%)
May 02, 2025	24.77	25.65	24.55	24.68	269,727	-0.73(-2.86%)