Franklin Switzerland ETF (NY: FLSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2018		20.40	20.40	20.40	94	-0.04(-0.18%)
May 16, 2018	20.44	20.44	20.44	20.44	341	+0.03(+0.13%)
May 15, 2018	20.42	20.42	20.40	20.41	3,160	+0.10(+0.51%)
May 10, 2018		20.31	20.31	20.31	0	+0.30(+1.49%)
May 04, 2018		20.01	20.01	20.01	0	-0.13(-0.65%)
May 02, 2018		20.14	20.14	20.14	0	-0.04(-0.17%)
Apr 30, 2018		20.17	20.17	20.17	0	-0.06(-0.30%)
Apr 24, 2018		20.24	20.24	20.24	50	-0.06(-0.30%)
Apr 23, 2018	20.30	20.30	20.30	20.30	66,754	+0.04(+0.22%)
Mar 28, 2018		20.25	20.25	20.25	0	+0.06(+0.30%)
Mar 22, 2018		20.19	20.19	20.19	0	-0.30(-1.46%)
Mar 21, 2018	20.46	20.49	20.46	20.49	402	-0.00(-0.00%)
Mar 20, 2018	20.50	20.50	20.49	20.49	2,729	-0.06(-0.29%)
Mar 07, 2018		20.55	20.55	20.55	47	+0.17(+0.82%)
Mar 02, 2018		20.38	20.38	20.38	0	-0.07(-0.33%)