Franklin Switzerland ETF (NY: FLSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	31.38	31.38	31.30	31.30	2,621	-0.47(-1.47%)
Apr 29, 2024	31.77	31.83	31.76	31.77	7,687	+0.11(+0.35%)
Apr 26, 2024	31.64	31.70	31.64	31.66	4,857	+0.08(+0.26%)
Apr 25, 2024	31.40	31.59	31.40	31.57	15,342	-0.22(-0.71%)
Apr 24, 2024	31.76	31.80	31.71	31.80	3,725	-0.25(-0.77%)
Apr 23, 2024	32.02	32.12	31.98	32.05	1,666	+0.27(+0.84%)
Apr 22, 2024	31.60	31.88	31.60	31.78	1,242	+0.26(+0.82%)
Apr 19, 2024	31.50	31.52	31.46	31.52	2,474	+0.36(+1.17%)
Apr 18, 2024	31.25	31.33	31.16	31.16	8,071	-0.16(-0.52%)
Apr 17, 2024	31.22	31.41	31.21	31.32	8,236	+0.16(+0.52%)
Apr 16, 2024	31.12	31.18	31.11	31.16	5,752	-0.31(-0.98%)
Apr 15, 2024	31.75	31.75	31.42	31.46	6,218	+0.02(+0.06%)
Apr 12, 2024	31.65	31.66	31.44	31.44	3,769	-0.51(-1.59%)
Apr 11, 2024	31.71	31.98	31.71	31.95	18,193	+0.15(+0.48%)
Apr 10, 2024	31.70	31.80	31.65	31.80	2,254	-0.40(-1.25%)
Apr 09, 2024	32.20	32.20	32.15	32.20	5,098	+0.04(+0.11%)
Apr 08, 2024	32.22	32.23	32.17	32.17	2,339	-0.02(-0.06%)
Apr 05, 2024	32.18	32.23	32.14	32.19	7,078	-0.15(-0.46%)
Apr 04, 2024	32.54	32.59	32.29	32.34	2,178	-0.05(-0.16%)
Apr 03, 2024	32.18	32.41	32.18	32.39	3,331	+0.12(+0.38%)
Apr 02, 2024	32.38	32.40	32.24	32.26	2,825	-0.48(-1.46%)
Apr 01, 2024	32.88	32.88	32.74	32.74	6,280	-0.10(-0.31%)
Mar 28, 2024	32.70	32.86	32.70	32.84	2,413	+0.17(+0.51%)
Mar 27, 2024	32.50	32.68	32.50	32.68	3,279	+0.15(+0.47%)
Mar 26, 2024	32.57	32.60	32.52	32.52	4,376	-0.09(-0.27%)
Mar 25, 2024	32.63	32.66	32.61	32.61	2,757	-0.10(-0.31%)
Mar 22, 2024	32.71	32.71	32.71	32.71	273	-0.09(-0.28%)
Mar 21, 2024	32.88	32.88	32.81	32.81	2,020	-0.30(-0.91%)
Mar 20, 2024	32.84	33.11	32.80	33.11	1,783	+0.31(+0.94%)
Mar 19, 2024	32.81	32.85	32.80	32.80	2,619	-0.12(-0.36%)
Mar 18, 2024	33.07	33.07	32.91	32.91	2,278	-0.37(-1.11%)
Mar 15, 2024	33.38	33.38	33.22	33.28	3,787	-0.10(-0.29%)
Mar 14, 2024	33.48	33.50	33.32	33.38	3,255	-0.22(-0.66%)
Mar 13, 2024	33.63	33.68	33.60	33.60	2,536	-0.00(-0.01%)
Mar 12, 2024	33.44	33.61	33.44	33.61	962	+0.20(+0.60%)
Mar 11, 2024	33.28	33.41	33.21	33.41	1,800	+0.15(+0.45%)
Mar 08, 2024	33.29	33.32	33.23	33.26	1,641	+0.17(+0.53%)
Mar 07, 2024	32.96	33.08	32.96	33.08	2,836	+0.46(+1.42%)
Mar 06, 2024	32.56	32.68	32.56	32.62	2,544	+0.28(+0.88%)
Mar 05, 2024	32.25	32.34	32.25	32.34	1,307	+0.01(+0.04%)
Mar 04, 2024	32.21	32.36	32.21	32.32	2,419	-0.15(-0.46%)