Franklin Switzerland ETF (NY: FLSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	34.52	34.52	34.31	34.40	4,042	-0.20(-0.59%)
Jul 26, 2024	34.48	34.63	34.48	34.61	5,254	+0.39(+1.15%)
Jul 25, 2024	34.41	34.41	34.21	34.21	2,223	-0.03(-0.08%)
Jul 24, 2024	34.52	34.52	34.24	34.24	5,029	-0.00(-0.01%)
Jul 23, 2024	34.32	34.45	34.25	34.25	10,893	-0.31(-0.90%)
Jul 22, 2024	34.47	34.56	34.47	34.56	3,029	+0.38(+1.11%)
Jul 19, 2024	34.16	34.18	34.12	34.18	1,898	-0.15(-0.43%)
Jul 18, 2024	34.32	34.32	34.32	34.32	500	-0.42(-1.21%)
Jul 17, 2024	34.52	34.74	34.52	34.74	959	+0.46(+1.35%)
Jul 16, 2024	34.17	34.28	34.17	34.28	286	+0.19(+0.57%)
Jul 15, 2024	34.34	34.34	34.09	34.09	3,100	-0.28(-0.82%)
Jul 12, 2024	34.39	34.44	34.37	34.37	1,316	+0.31(+0.90%)
Jul 11, 2024	34.10	34.10	34.06	34.06	1,324	+0.25(+0.73%)
Jul 10, 2024	33.56	33.82	33.56	33.82	1,567	+0.28(+0.83%)
Jul 09, 2024	33.54	33.54	33.54	33.54	257	-0.01(-0.02%)
Jul 08, 2024	33.78	33.78	33.54	33.55	931	-0.04(-0.13%)
Jul 05, 2024	33.45	33.59	33.45	33.59	952	+0.23(+0.70%)
Jul 03, 2024	33.33	33.36	33.33	33.36	878	+0.19(+0.57%)
Jul 02, 2024	32.94	33.17	32.94	33.17	4,052	-0.03(-0.09%)
Jul 01, 2024	33.21	33.21	33.13	33.20	2,212	-0.05(-0.15%)
Jun 28, 2024	33.18	33.27	33.18	33.25	3,231	-0.08(-0.25%)
Jun 27, 2024	33.37	33.37	33.29	33.33	1,529	-0.07(-0.21%)
Jun 26, 2024	33.27	33.41	33.27	33.40	1,961	-0.37(-1.08%)
Jun 25, 2024	33.62	33.77	33.62	33.77	2,151	-0.06(-0.18%)
Jun 24, 2024	33.94	33.95	33.81	33.83	2,701	+0.30(+0.89%)
Jun 21, 2024	33.52	33.55	33.45	33.53	2,406	-0.41(-1.22%)
Jun 20, 2024	33.71	33.95	33.71	33.95	2,371	-0.05(-0.15%)
Jun 18, 2024	33.89	34.00	33.89	34.00	1,738	+0.30(+0.88%)
Jun 17, 2024	33.49	33.70	33.45	33.70	4,012	+0.06(+0.19%)
Jun 14, 2024	33.68	33.72	33.64	33.64	2,392	-0.16(-0.46%)
Jun 13, 2024	33.73	33.79	33.59	33.79	5,269	-0.07(-0.20%)
Jun 12, 2024	33.94	34.00	33.84	33.86	3,579	+0.34(+1.02%)
Jun 11, 2024	33.43	33.61	33.41	33.52	7,517	-0.21(-0.62%)
Jun 10, 2024	33.61	33.75	33.61	33.73	1,142	-0.23(-0.69%)
Jun 07, 2024	34.03	34.04	33.91	33.96	4,932	-0.24(-0.70%)
Jun 06, 2024	34.07	34.20	34.07	34.20	3,259	+0.27(+0.81%)
Jun 05, 2024	33.86	33.93	33.73	33.93	342,631	+0.19(+0.56%)
Jun 04, 2024	33.73	33.76	33.63	33.74	2,215	+0.43(+1.28%)
Jun 03, 2024	33.37	33.42	33.31	33.31	142,412	+0.05(+0.16%)
May 31, 2024	33.05	33.26	33.05	33.26	1,555	+0.40(+1.21%)
May 30, 2024	32.67	32.90	32.67	32.86	1,707	+0.57(+1.78%)
May 29, 2024	32.34	32.34	32.26	32.29	993	-0.19(-0.58%)
May 28, 2024	32.67	32.67	32.47	32.47	1,053	-0.22(-0.66%)
May 24, 2024	32.69	32.69	32.69	32.69	507	+0.07(+0.22%)
May 23, 2024	32.81	32.83	32.62	32.62	745	-0.09(-0.26%)
May 22, 2024	32.72	32.72	32.67	32.70	1,588	-0.29(-0.87%)
May 21, 2024	32.97	33.00	32.95	32.99	2,952	-0.14(-0.41%)
May 20, 2024	33.20	33.20	33.13	33.13	2,975	-0.04(-0.11%)
May 17, 2024	33.13	33.19	33.11	33.16	3,077	+0.10(+0.29%)
May 16, 2024	33.04	33.07	33.03	33.07	1,643	+0.06(+0.18%)
May 15, 2024	32.84	33.01	32.84	33.01	3,088	+0.37(+1.14%)
May 14, 2024	32.57	32.64	32.57	32.64	743	+0.34(+1.04%)
May 13, 2024	32.47	32.47	32.30	32.30	2,224	-0.15(-0.45%)
May 10, 2024	32.37	32.45	32.37	32.45	2,118	+0.25(+0.78%)
May 09, 2024	32.14	32.20	32.14	32.20	1,450	+0.25(+0.77%)
May 08, 2024	31.87	31.97	31.86	31.95	4,947	+0.21(+0.67%)
May 07, 2024	31.77	31.80	31.69	31.74	1,532	+0.34(+1.09%)
May 06, 2024	31.38	31.41	31.38	31.40	721	+0.11(+0.37%)
May 03, 2024	31.39	31.41	31.26	31.28	4,013	+0.34(+1.11%)
May 02, 2024	30.87	30.96	30.80	30.94	11,176	+0.28(+0.92%)