Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.050	2.050	2.000	2.000	14,113	-0.01(-0.50%)
Jul 28, 2023	2.020	2.028	1.990	2.010	28,936	+0.00(+0.00%)
Jul 27, 2023	2.040	2.042	2.000	2.010	21,833	+0.00(+0.00%)
Jul 26, 2023	2.060	2.060	2.010	2.010	9,049	+0.00(+0.00%)
Jul 25, 2023	2.020	2.050	2.010	2.010	14,817	+0.00(+0.00%)
Jul 24, 2023	2.020	2.060	2.000	2.010	14,084	+0.01(+0.50%)
Jul 21, 2023	2.020	2.030	2.000	2.000	15,165	-0.03(-1.48%)
Jul 20, 2023	2.080	2.085	2.010	2.030	18,576	-0.02(-0.98%)
Jul 19, 2023	2.120	2.120	2.050	2.050	14,613	-0.03(-1.44%)
Jul 18, 2023	2.050	2.090	2.050	2.080	8,919	+0.03(+1.46%)
Jul 17, 2023	2.140	2.140	2.050	2.050	27,669	-0.05(-2.38%)
Jul 14, 2023	2.100	2.120	2.085	2.100	6,942	+0.01(+0.48%)
Jul 13, 2023	2.060	2.125	2.060	2.090	31,183	+0.02(+0.97%)
Jul 12, 2023	2.170	2.170	2.060	2.070	24,822	+0.00(+0.00%)
Jul 11, 2023	2.090	2.100	2.060	2.070	15,312	+0.01(+0.49%)
Jul 10, 2023	2.090	2.110	2.040	2.060	27,350	+0.00(+0.00%)
Jul 07, 2023	2.100	2.100	2.040	2.060	4,664	-0.01(-0.48%)
Jul 06, 2023	2.070	2.130	2.030	2.070	10,730	-0.02(-0.96%)
Jul 05, 2023	2.130	2.135	2.005	2.090	46,733	-0.04(-1.88%)