Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.810	1.950	1.790	1.800	42,431	+0.00(+0.00%)
Sep 29, 2022	1.860	1.900	1.720	1.800	160,211	-0.09(-4.76%)
Sep 28, 2022	1.880	1.920	1.830	1.890	60,476	+0.08(+4.42%)
Sep 27, 2022	1.830	1.850	1.810	1.810	36,458	-0.02(-1.09%)
Sep 26, 2022	1.930	1.960	1.780	1.830	43,493	-0.12(-6.15%)
Sep 23, 2022	1.990	1.998	1.880	1.950	64,874	-0.07(-3.47%)
Sep 22, 2022	2.040	2.040	1.980	2.020	62,654	-0.04(-1.94%)
Sep 21, 2022	2.190	2.190	2.030	2.060	47,762	-0.12(-5.50%)
Sep 20, 2022	2.120	2.180	2.060	2.180	90,031	-0.02(-0.91%)
Sep 19, 2022	2.170	2.260	2.060	2.200	98,803	+0.00(+0.00%)
Sep 16, 2022	2.180	2.200	2.120	2.200	51,296	-0.03(-1.35%)
Sep 15, 2022	2.350	2.360	2.130	2.230	51,331	-0.14(-5.91%)
Sep 14, 2022	2.330	2.410	2.170	2.370	73,054	+0.11(+4.87%)
Sep 13, 2022	2.150	2.270	2.060	2.260	95,677	+0.06(+2.73%)
Sep 12, 2022	2.170	2.230	2.130	2.200	67,845	+0.02(+0.92%)
Sep 09, 2022	2.180	2.290	2.130	2.180	43,707	+0.02(+0.93%)
Sep 08, 2022	2.070	2.160	2.070	2.160	40,792	+0.04(+1.89%)
Sep 07, 2022	2.040	2.120	2.015	2.120	37,808	+0.07(+3.41%)
Sep 06, 2022	2.130	2.148	2.010	2.050	74,658	-0.06(-2.84%)
Sep 02, 2022	2.110	2.200	2.090	2.110	34,167	-0.09(-4.09%)
Sep 01, 2022	2.130	2.200	2.050	2.200	38,316	+0.03(+1.38%)
Aug 31, 2022	2.200	2.210	2.100	2.170	63,293	-0.02(-0.91%)
Aug 30, 2022	2.170	2.263	2.010	2.190	133,675	+0.08(+3.79%)
Aug 29, 2022	2.130	2.170	2.100	2.110	22,467	-0.03(-1.40%)
Aug 26, 2022	2.300	2.300	2.090	2.140	54,733	-0.18(-7.76%)
Aug 25, 2022	2.400	2.400	2.260	2.320	17,904	-0.04(-1.69%)
Aug 24, 2022	2.280	2.360	2.221	2.360	27,491	+0.09(+3.96%)
Aug 23, 2022	2.210	2.450	2.210	2.270	96,266	+0.08(+3.65%)
Aug 22, 2022	2.250	2.260	2.130	2.190	51,376	-0.08(-3.52%)
Aug 19, 2022	2.400	2.400	2.250	2.270	42,833	-0.22(-8.84%)
Aug 18, 2022	2.630	2.630	2.440	2.490	81,165	-0.14(-5.32%)
Aug 17, 2022	2.420	2.630	2.320	2.630	73,921	+0.18(+7.35%)
Aug 16, 2022	2.570	2.570	2.390	2.450	67,535	-0.12(-4.67%)
Aug 15, 2022	2.360	2.600	2.280	2.570	153,564	+0.22(+9.36%)
Aug 12, 2022	2.110	2.380	2.100	2.350	132,626	+0.23(+10.85%)
Aug 11, 2022	2.100	2.229	2.090	2.120	138,812	+0.05(+2.42%)
Aug 10, 2022	1.800	2.070	1.800	2.070	129,176	+0.25(+13.74%)
Aug 09, 2022	1.900	1.961	1.780	1.820	393,238	-0.13(-6.67%)
Aug 08, 2022	1.990	1.990	1.920	1.950	78,207	+0.02(+1.04%)
Aug 05, 2022	1.990	1.990	1.900	1.930	163,100	-0.06(-3.02%)
Aug 04, 2022	2.050	2.050	1.970	1.990	42,722	-0.07(-3.40%)
Aug 03, 2022	2.060	2.100	2.025	2.060	117,061	+0.09(+4.57%)
Aug 02, 2022	1.960	1.980	1.900	1.970	177,486	+0.04(+2.07%)
Aug 01, 2022	2.010	2.010	1.920	1.930	214,192	-0.09(-4.46%)
Jul 29, 2022	2.020	2.120	2.000	2.020	103,987	-0.01(-0.49%)
Jul 28, 2022	2.050	2.085	1.940	2.030	190,121	-0.04(-1.93%)
Jul 27, 2022	2.050	2.070	1.980	2.070	126,687	+0.04(+1.97%)
Jul 26, 2022	2.080	2.100	1.980	2.030	132,512	-0.09(-4.25%)
Jul 25, 2022	2.190	2.190	2.060	2.120	112,044	-0.07(-3.20%)
Jul 22, 2022	2.280	2.320	2.170	2.190	93,233	-0.05(-2.23%)
Jul 21, 2022	2.230	2.270	2.190	2.240	79,244	-0.04(-1.75%)
Jul 20, 2022	2.400	2.440	2.230	2.280	110,787	-0.14(-5.79%)
Jul 19, 2022	2.370	2.510	2.230	2.420	230,339	+0.10(+4.31%)
Jul 18, 2022	2.210	2.340	2.210	2.320	185,403	+0.11(+4.98%)
Jul 15, 2022	2.130	2.250	2.060	2.210	111,240	+0.08(+3.76%)
Jul 14, 2022	2.150	2.150	2.060	2.130	86,195	-0.03(-1.39%)
Jul 13, 2022	2.140	2.248	2.020	2.160	211,069	-0.01(-0.46%)
Jul 12, 2022	2.400	2.460	2.130	2.170	204,283	-0.20(-8.44%)
Jul 11, 2022	2.130	2.740	2.130	2.370	1,374,246	+0.21(+9.72%)
Jul 08, 2022	2.160	2.280	1.960	2.160	663,380	+0.11(+5.37%)
Jul 07, 2022	1.910	2.200	1.890	2.050	624,528	+0.13(+6.77%)
Jul 06, 2022	2.020	2.020	1.880	1.920	21,834	-0.12(-5.88%)
Jul 05, 2022	1.980	2.040	1.850	2.040	92,704	+0.05(+2.51%)