Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.08	13.47	10.87	12.81	45,836	+1.48(+13.06%)
Mar 30, 2020	11.74	11.91	10.76	11.33	27,175	-0.26(-2.24%)
Mar 27, 2020	11.21	12.48	11.00	11.59	30,600	-0.35(-2.93%)
Mar 26, 2020	11.55	12.70	11.55	11.94	42,902	+0.51(+4.46%)
Mar 25, 2020	13.00	13.29	11.25	11.43	60,176	-1.40(-10.91%)
Mar 24, 2020	11.61	12.95	11.00	12.83	82,882	+1.97(+18.14%)
Mar 23, 2020	10.36	11.09	9.900	10.86	36,578	+0.46(+4.42%)
Mar 20, 2020	11.93	12.31	10.03	10.40	64,600	-1.46(-12.31%)
Mar 19, 2020	11.26	12.41	9.750	11.86	67,329	+0.65(+5.80%)
Mar 18, 2020	11.97	12.17	9.400	11.21	66,600	-1.29(-10.32%)
Mar 17, 2020	12.00	13.55	11.45	12.50	54,687	+1.00(+8.70%)
Mar 16, 2020	12.00	12.88	10.98	11.50	50,750	-2.52(-17.97%)
Mar 13, 2020	12.14	14.02	12.02	14.02	47,900	+2.47(+21.39%)
Mar 12, 2020	13.35	13.54	11.00	11.55	90,038	-2.74(-19.17%)
Mar 11, 2020	15.34	16.09	14.20	14.29	64,770	-1.49(-9.44%)
Mar 10, 2020	16.20	16.80	14.93	15.78	56,681	+0.00(+0.00%)
Mar 09, 2020	15.50	16.98	15.00	15.78	36,501	-0.91(-5.45%)
Mar 06, 2020	16.88	17.40	15.81	16.69	40,200	-0.84(-4.79%)
Mar 05, 2020	18.78	18.81	17.21	17.53	20,554	-1.49(-7.83%)
Mar 04, 2020	18.42	19.14	17.99	19.02	24,920	+0.97(+5.37%)
Mar 03, 2020	19.14	19.25	17.87	18.05	25,787	-1.13(-5.89%)
Mar 02, 2020	19.00	19.55	18.38	19.18	22,599	+0.42(+2.24%)
Feb 28, 2020	19.19	20.44	17.80	18.76	42,700	-0.96(-4.87%)
Feb 27, 2020	18.94	20.20	18.82	19.72	53,572	+0.19(+0.97%)
Feb 26, 2020	19.36	20.20	19.36	19.53	30,973	-0.07(-0.36%)
Feb 25, 2020	20.45	21.19	18.69	19.60	47,152	-0.87(-4.25%)
Feb 24, 2020	20.75	20.93	20.38	20.47	14,459	-0.61(-2.89%)
Feb 21, 2020	20.71	21.55	20.50	21.08	18,600	+0.41(+1.98%)
Feb 20, 2020	20.80	20.80	20.25	20.67	9,629	+0.15(+0.73%)
Feb 19, 2020	20.99	21.15	20.28	20.52	12,513	-0.27(-1.30%)
Feb 18, 2020	22.08	22.08	20.79	20.79	13,110	-1.34(-6.06%)
Feb 14, 2020	21.92	22.48	21.51	22.13	49,600	+0.37(+1.70%)
Feb 13, 2020	20.87	22.00	20.81	21.76	57,258	+0.93(+4.46%)
Feb 12, 2020	20.31	21.09	20.10	20.83	22,925	+0.66(+3.27%)
Feb 11, 2020	20.25	20.93	20.01	20.17	39,033	+0.04(+0.20%)
Feb 10, 2020	20.16	20.16	19.89	20.13	13,145	+0.10(+0.50%)
Feb 07, 2020	20.21	20.43	19.57	20.03	28,000	-0.29(-1.43%)
Feb 06, 2020	20.30	20.62	20.05	20.32	52,891	+0.14(+0.69%)
Feb 05, 2020	20.20	20.30	19.50	20.18	48,716	+0.18(+0.90%)
Feb 04, 2020	20.41	20.65	19.79	20.00	39,643	-0.16(-0.79%)
Feb 03, 2020	20.34	20.90	19.81	20.16	62,086	-0.08(-0.40%)
Jan 31, 2020	20.60	21.68	19.77	20.24	63,400	-0.39(-1.89%)
Jan 30, 2020	20.07	20.71	19.35	20.63	56,631	+0.41(+2.03%)
Jan 29, 2020	20.37	20.80	19.72	20.22	53,169	-0.06(-0.30%)
Jan 28, 2020	20.73	21.39	19.80	20.28	63,546	-0.31(-1.51%)
Jan 27, 2020	21.71	22.20	20.50	20.59	62,277	-1.28(-5.85%)
Jan 24, 2020	22.83	22.85	21.73	21.87	34,100	-0.71(-3.14%)
Jan 23, 2020	20.69	23.76	20.55	22.58	108,998	+1.87(+9.03%)
Jan 22, 2020	20.57	20.85	20.12	20.71	33,874	+0.12(+0.58%)
Jan 21, 2020	20.70	21.00	20.40	20.59	44,888	+0.03(+0.15%)
Jan 17, 2020	20.43	20.94	20.14	20.56	61,600	+0.28(+1.38%)
Jan 16, 2020	20.25	20.81	19.71	20.28	94,655	+0.03(+0.15%)
Jan 15, 2020	18.75	20.36	18.61	20.25	115,122	+1.72(+9.28%)
Jan 14, 2020	18.98	19.91	18.04	18.53	75,180	-0.45(-2.37%)
Jan 13, 2020	18.43	20.00	18.16	18.98	91,221	+0.76(+4.17%)
Jan 10, 2020	18.47	18.75	18.10	18.22	28,800	-0.25(-1.35%)
Jan 09, 2020	18.18	19.25	17.80	18.47	37,860	+0.54(+3.01%)
Jan 08, 2020	17.52	18.08	17.08	17.93	41,291	+0.60(+3.46%)
Jan 07, 2020	17.42	17.80	16.91	17.33	22,047	-0.14(-0.80%)
Jan 06, 2020	17.41	17.79	16.69	17.47	29,379	+0.40(+2.34%)
Jan 03, 2020	16.86	17.19	16.19	17.07	23,100	+0.23(+1.37%)