Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.17	13.00	11.84	12.65	62,500	+0.52(+4.29%)
Mar 28, 2019	11.80	12.56	11.28	12.13	31,201	+0.33(+2.80%)
Mar 27, 2019	12.15	12.25	11.60	11.80	53,461	-0.35(-2.88%)
Mar 26, 2019	13.51	13.51	12.01	12.15	39,696	-1.35(-10.00%)
Mar 25, 2019	13.74	13.91	13.20	13.50	21,837	-0.37(-2.67%)
Mar 22, 2019	13.95	13.95	13.26	13.87	8,800	-0.14(-1.00%)
Mar 21, 2019	13.70	14.20	13.66	14.01	12,590	-0.25(-1.75%)
Mar 20, 2019	14.40	14.50	13.82	14.26	24,761	+0.29(+2.08%)
Mar 19, 2019	14.67	14.67	13.81	13.97	21,637	-0.50(-3.46%)
Mar 18, 2019	14.71	14.71	14.21	14.47	18,406	-0.09(-0.62%)
Mar 15, 2019	14.71	14.98	14.29	14.56	94,900	-0.26(-1.75%)
Mar 14, 2019	15.84	15.84	14.47	14.82	44,059	-0.81(-5.18%)
Mar 13, 2019	15.53	15.63	14.98	15.63	16,154	+0.42(+2.76%)
Mar 12, 2019	15.00	15.53	14.85	15.21	26,038	+1.04(+7.34%)
Mar 11, 2019	13.73	14.25	13.34	14.17	25,476	+0.49(+3.58%)
Mar 08, 2019	13.42	13.90	13.14	13.68	25,300	+0.21(+1.56%)
Mar 07, 2019	15.00	15.22	13.35	13.47	64,208	-1.55(-10.32%)
Mar 06, 2019	15.50	16.00	15.02	15.02	22,117	-0.68(-4.33%)
Mar 05, 2019	16.32	16.32	15.40	15.70	11,527	-0.37(-2.30%)
Mar 04, 2019	15.93	16.10	15.07	16.07	25,425	+0.37(+2.36%)
Mar 01, 2019	15.86	15.86	15.01	15.70	21,900	-0.10(-0.63%)
Feb 28, 2019	15.53	16.10	15.53	15.80	23,136	-0.20(-1.25%)
Feb 27, 2019	16.10	16.54	16.00	16.00	23,377	-0.20(-1.23%)
Feb 26, 2019	16.16	16.72	16.16	16.20	14,867	+0.08(+0.50%)
Feb 25, 2019	17.12	17.12	16.00	16.12	26,201	-0.83(-4.90%)
Feb 22, 2019	17.00	17.00	16.54	16.95	5,000	+0.45(+2.73%)
Feb 21, 2019	16.21	16.73	16.15	16.50	19,836	+0.04(+0.24%)
Feb 20, 2019	17.32	17.32	16.46	16.46	17,648	-0.54(-3.18%)
Feb 19, 2019	16.48	17.00	16.15	17.00	32,608	+0.47(+2.84%)
Feb 15, 2019	16.52	17.40	16.52	16.53	32,800	+0.10(+0.61%)
Feb 14, 2019	16.25	17.00	16.25	16.43	16,738	+0.18(+1.11%)
Feb 13, 2019	16.62	16.62	16.25	16.25	10,643	-0.55(-3.27%)
Feb 12, 2019	17.51	17.60	16.80	16.80	31,094	-0.61(-3.50%)
Feb 11, 2019	16.80	17.70	16.66	17.41	27,384	+0.81(+4.88%)
Feb 08, 2019	15.77	16.97	15.77	16.60	24,600	+0.72(+4.53%)
Feb 07, 2019	15.90	16.30	15.51	15.88	24,792	-0.11(-0.69%)
Feb 06, 2019	15.62	15.99	15.01	15.99	30,547	+0.22(+1.40%)
Feb 05, 2019	15.44	15.95	15.22	15.77	47,301	+0.21(+1.35%)
Feb 04, 2019	15.31	16.00	15.31	15.56	21,566	-0.25(-1.58%)
Feb 01, 2019	15.25	16.00	15.25	15.81	27,600	+0.39(+2.53%)
Jan 31, 2019	17.06	17.64	15.12	15.42	53,733	-1.64(-9.61%)
Jan 30, 2019	17.51	17.92	16.93	17.06	28,597	-0.68(-3.83%)
Jan 29, 2019	17.76	17.98	17.36	17.74	25,936	+0.09(+0.51%)
Jan 28, 2019	17.84	18.25	17.43	17.65	36,387	+0.01(+0.06%)
Jan 25, 2019	17.54	17.90	16.81	17.64	34,900	+0.39(+2.26%)
Jan 24, 2019	17.41	17.49	16.58	17.25	35,257	+0.29(+1.71%)
Jan 23, 2019	18.49	19.93	16.47	16.96	137,913	-1.53(-8.27%)
Jan 22, 2019	16.54	18.85	16.06	18.49	138,264	+2.00(+12.13%)
Jan 18, 2019	14.99	16.97	14.48	16.49	128,100	+2.14(+14.91%)
Jan 17, 2019	12.65	15.29	12.58	14.35	115,499	+1.64(+12.95%)
Jan 16, 2019	13.00	13.53	12.64	12.71	41,648	-0.31(-2.42%)
Jan 15, 2019	12.40	13.07	12.40	13.02	58,748	+0.76(+6.20%)
Jan 14, 2019	12.42	12.66	11.15	12.26	28,720	+0.43(+3.63%)
Jan 11, 2019	12.28	14.75	11.51	11.83	165,500	+0.00(+0.00%)
Jan 10, 2019	9.590	11.99	9.556	11.83	240,374	+2.73(+30.00%)
Jan 09, 2019	8.570	9.178	8.510	9.100	29,609	+0.39(+4.48%)
Jan 08, 2019	8.590	8.860	8.560	8.710	12,443	+0.05(+0.58%)
Jan 07, 2019	8.423	8.660	8.423	8.660	13,424	+0.15(+1.76%)
Jan 04, 2019	8.550	8.590	8.350	8.510	4,100	+0.11(+1.31%)
Jan 03, 2019	8.150	8.500	8.150	8.400	15,190	+0.11(+1.33%)