Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.17	13.00	11.84	12.65	62,500	+0.52(+4.29%)
Mar 28, 2019	11.80	12.56	11.28	12.13	31,201	+0.33(+2.80%)
Mar 27, 2019	12.15	12.25	11.60	11.80	53,461	-0.35(-2.88%)
Mar 26, 2019	13.51	13.51	12.01	12.15	39,696	-1.35(-10.00%)
Mar 25, 2019	13.74	13.91	13.20	13.50	21,837	-0.37(-2.67%)
Mar 22, 2019	13.95	13.95	13.26	13.87	8,800	-0.14(-1.00%)
Mar 21, 2019	13.70	14.20	13.66	14.01	12,590	-0.25(-1.75%)
Mar 20, 2019	14.40	14.50	13.82	14.26	24,761	+0.29(+2.08%)
Mar 19, 2019	14.67	14.67	13.81	13.97	21,637	-0.50(-3.46%)
Mar 18, 2019	14.71	14.71	14.21	14.47	18,406	-0.09(-0.62%)
Mar 15, 2019	14.71	14.98	14.29	14.56	94,900	-0.26(-1.75%)
Mar 14, 2019	15.84	15.84	14.47	14.82	44,059	-0.81(-5.18%)
Mar 13, 2019	15.53	15.63	14.98	15.63	16,154	+0.42(+2.76%)
Mar 12, 2019	15.00	15.53	14.85	15.21	26,038	+1.04(+7.34%)
Mar 11, 2019	13.73	14.25	13.34	14.17	25,476	+0.49(+3.58%)
Mar 08, 2019	13.42	13.90	13.14	13.68	25,300	+0.21(+1.56%)
Mar 07, 2019	15.00	15.22	13.35	13.47	64,208	-1.55(-10.32%)
Mar 06, 2019	15.50	16.00	15.02	15.02	22,117	-0.68(-4.33%)
Mar 05, 2019	16.32	16.32	15.40	15.70	11,527	-0.37(-2.30%)
Mar 04, 2019	15.93	16.10	15.07	16.07	25,425	+0.37(+2.36%)