Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.790	1.810	1.760	1.770	20,528	-0.06(-3.28%)
Oct 28, 2022	1.810	1.839	1.760	1.830	22,458	+0.02(+1.10%)
Oct 27, 2022	1.850	1.850	1.800	1.810	12,950	-0.04(-2.16%)
Oct 26, 2022	1.800	1.870	1.790	1.850	19,940	+0.00(+0.00%)
Oct 25, 2022	1.780	1.916	1.750	1.850	35,000	+0.04(+2.21%)
Oct 24, 2022	1.770	1.850	1.730	1.810	65,751	+0.04(+2.26%)
Oct 21, 2022	1.750	1.790	1.730	1.770	23,028	+0.00(+0.00%)
Oct 20, 2022	1.820	1.820	1.730	1.770	16,017	-0.02(-1.12%)
Oct 19, 2022	1.850	1.850	1.740	1.790	31,709	-0.03(-1.65%)
Oct 18, 2022	1.850	1.870	1.790	1.820	24,427	+0.04(+2.25%)
Oct 17, 2022	1.830	1.840	1.770	1.780	13,168	+0.00(+0.00%)
Oct 14, 2022	1.830	1.870	1.760	1.780	29,270	-0.07(-3.78%)
Oct 13, 2022	1.810	1.870	1.750	1.850	41,403	+0.05(+2.78%)
Oct 12, 2022	1.760	1.819	1.710	1.800	35,889	+0.03(+1.69%)
Oct 11, 2022	1.760	1.790	1.690	1.770	48,374	+0.04(+2.31%)
Oct 10, 2022	1.782	1.782	1.680	1.730	50,675	-0.05(-2.81%)
Oct 07, 2022	1.770	1.800	1.700	1.780	74,285	+0.05(+2.89%)
Oct 06, 2022	1.740	1.780	1.720	1.730	57,511	-0.01(-0.57%)
Oct 05, 2022	1.840	1.845	1.730	1.740	62,717	-0.10(-5.43%)
Oct 04, 2022	1.850	1.920	1.760	1.840	56,008	+0.00(+0.00%)
Oct 03, 2022	1.840	1.880	1.790	1.840	18,299	+0.04(+2.22%)
Sep 30, 2022	1.810	1.950	1.790	1.800	42,431	+0.00(+0.00%)
Sep 29, 2022	1.860	1.900	1.720	1.800	160,211	-0.09(-4.76%)
Sep 28, 2022	1.880	1.920	1.830	1.890	60,476	+0.08(+4.42%)
Sep 27, 2022	1.830	1.850	1.810	1.810	36,458	-0.02(-1.09%)
Sep 26, 2022	1.930	1.960	1.780	1.830	43,493	-0.12(-6.15%)
Sep 23, 2022	1.990	1.998	1.880	1.950	64,874	-0.07(-3.47%)
Sep 22, 2022	2.040	2.040	1.980	2.020	62,654	-0.04(-1.94%)
Sep 21, 2022	2.190	2.190	2.030	2.060	47,762	-0.12(-5.50%)
Sep 20, 2022	2.120	2.180	2.060	2.180	90,031	-0.02(-0.91%)
Sep 19, 2022	2.170	2.260	2.060	2.200	98,803	+0.00(+0.00%)
Sep 16, 2022	2.180	2.200	2.120	2.200	51,296	-0.03(-1.35%)
Sep 15, 2022	2.350	2.360	2.130	2.230	51,331	-0.14(-5.91%)
Sep 14, 2022	2.330	2.410	2.170	2.370	73,054	+0.11(+4.87%)
Sep 13, 2022	2.150	2.270	2.060	2.260	95,677	+0.06(+2.73%)
Sep 12, 2022	2.170	2.230	2.130	2.200	67,845	+0.02(+0.92%)
Sep 09, 2022	2.180	2.290	2.130	2.180	43,707	+0.02(+0.93%)
Sep 08, 2022	2.070	2.160	2.070	2.160	40,792	+0.04(+1.89%)
Sep 07, 2022	2.040	2.120	2.015	2.120	37,808	+0.07(+3.41%)
Sep 06, 2022	2.130	2.148	2.010	2.050	74,658	-0.06(-2.84%)
Sep 02, 2022	2.110	2.200	2.090	2.110	34,167	-0.09(-4.09%)
Sep 01, 2022	2.130	2.200	2.050	2.200	38,316	+0.03(+1.38%)
Aug 31, 2022	2.200	2.210	2.100	2.170	63,293	-0.02(-0.91%)
Aug 30, 2022	2.170	2.263	2.010	2.190	133,675	+0.08(+3.79%)
Aug 29, 2022	2.130	2.170	2.100	2.110	22,467	-0.03(-1.40%)
Aug 26, 2022	2.300	2.300	2.090	2.140	54,733	-0.18(-7.76%)
Aug 25, 2022	2.400	2.400	2.260	2.320	17,904	-0.04(-1.69%)
Aug 24, 2022	2.280	2.360	2.221	2.360	27,491	+0.09(+3.96%)
Aug 23, 2022	2.210	2.450	2.210	2.270	96,266	+0.08(+3.65%)
Aug 22, 2022	2.250	2.260	2.130	2.190	51,376	-0.08(-3.52%)
Aug 19, 2022	2.400	2.400	2.250	2.270	42,833	-0.22(-8.84%)
Aug 18, 2022	2.630	2.630	2.440	2.490	81,165	-0.14(-5.32%)
Aug 17, 2022	2.420	2.630	2.320	2.630	73,921	+0.18(+7.35%)
Aug 16, 2022	2.570	2.570	2.390	2.450	67,535	-0.12(-4.67%)
Aug 15, 2022	2.360	2.600	2.280	2.570	153,564	+0.22(+9.36%)
Aug 12, 2022	2.110	2.380	2.100	2.350	132,626	+0.23(+10.85%)
Aug 11, 2022	2.100	2.229	2.090	2.120	138,812	+0.05(+2.42%)
Aug 10, 2022	1.800	2.070	1.800	2.070	129,176	+0.25(+13.74%)
Aug 09, 2022	1.900	1.961	1.780	1.820	393,238	-0.13(-6.67%)
Aug 08, 2022	1.990	1.990	1.920	1.950	78,207	+0.02(+1.04%)
Aug 05, 2022	1.990	1.990	1.900	1.930	163,100	-0.06(-3.02%)
Aug 04, 2022	2.050	2.050	1.970	1.990	42,722	-0.07(-3.40%)
Aug 03, 2022	2.060	2.100	2.025	2.060	117,061	+0.09(+4.57%)
Aug 02, 2022	1.960	1.980	1.900	1.970	177,486	+0.04(+2.07%)