Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.200	2.200	2.130	2.190	21,123	+0.01(+0.46%)
Aug 30, 2023	2.210	2.260	2.130	2.180	13,180	+0.00(+0.00%)
Aug 29, 2023	2.200	2.200	2.160	2.180	5,063	-0.02(-0.91%)
Aug 28, 2023	2.280	2.280	2.150	2.200	11,738	-0.05(-2.22%)
Aug 25, 2023	2.240	2.250	2.240	2.250	2,462	-0.02(-0.88%)
Aug 24, 2023	2.270	2.280	2.238	2.270	10,250	+0.03(+1.34%)
Aug 23, 2023	2.220	2.240	2.210	2.240	6,725	+0.04(+1.82%)
Aug 22, 2023	2.220	2.239	2.191	2.200	3,472	-0.01(-0.45%)
Aug 21, 2023	2.190	2.230	2.172	2.210	11,603	+0.00(+0.00%)
Aug 18, 2023	2.140	2.220	2.130	2.210	11,211	+0.00(+0.00%)
Aug 17, 2023	2.170	2.220	2.160	2.210	17,920	+0.04(+1.84%)
Aug 16, 2023	2.190	2.230	2.115	2.170	34,160	-0.05(-2.25%)
Aug 15, 2023	2.310	2.310	2.210	2.220	54,159	-0.09(-3.90%)
Aug 14, 2023	2.300	2.320	2.275	2.310	17,183	+0.01(+0.43%)
Aug 11, 2023	2.340	2.340	2.270	2.300	49,540	-0.04(-1.71%)
Aug 10, 2023	2.430	2.491	2.300	2.340	15,572	-0.06(-2.50%)
Aug 09, 2023	2.460	2.460	2.320	2.400	23,885	+0.00(+0.00%)
Aug 08, 2023	2.490	2.520	2.380	2.400	46,808	-0.09(-3.61%)
Aug 07, 2023	2.500	2.500	2.410	2.490	46,044	+0.01(+0.40%)
Aug 04, 2023	2.300	2.500	2.300	2.480	94,447	+0.20(+8.77%)
Aug 03, 2023	2.070	2.315	2.070	2.280	61,062	+0.19(+9.09%)
Aug 02, 2023	2.030	2.090	2.030	2.090	24,038	+0.06(+2.96%)
Aug 01, 2023	2.020	2.050	2.010	2.030	7,190	+0.03(+1.50%)
Jul 31, 2023	2.050	2.050	2.000	2.000	14,113	-0.01(-0.50%)
Jul 28, 2023	2.020	2.028	1.990	2.010	28,936	+0.00(+0.00%)
Jul 27, 2023	2.040	2.042	2.000	2.010	21,833	+0.00(+0.00%)
Jul 26, 2023	2.060	2.060	2.010	2.010	9,049	+0.00(+0.00%)
Jul 25, 2023	2.020	2.050	2.010	2.010	14,817	+0.00(+0.00%)
Jul 24, 2023	2.020	2.060	2.000	2.010	14,084	+0.01(+0.50%)
Jul 21, 2023	2.020	2.030	2.000	2.000	15,165	-0.03(-1.48%)
Jul 20, 2023	2.080	2.085	2.010	2.030	18,576	-0.02(-0.98%)
Jul 19, 2023	2.120	2.120	2.050	2.050	14,613	-0.03(-1.44%)
Jul 18, 2023	2.050	2.090	2.050	2.080	8,919	+0.03(+1.46%)
Jul 17, 2023	2.140	2.140	2.050	2.050	27,669	-0.05(-2.38%)
Jul 14, 2023	2.100	2.120	2.085	2.100	6,942	+0.01(+0.48%)
Jul 13, 2023	2.060	2.125	2.060	2.090	31,183	+0.02(+0.97%)
Jul 12, 2023	2.170	2.170	2.060	2.070	24,822	+0.00(+0.00%)
Jul 11, 2023	2.090	2.100	2.060	2.070	15,312	+0.01(+0.49%)
Jul 10, 2023	2.090	2.110	2.040	2.060	27,350	+0.00(+0.00%)
Jul 07, 2023	2.100	2.100	2.040	2.060	4,664	-0.01(-0.48%)
Jul 06, 2023	2.070	2.130	2.030	2.070	10,730	-0.02(-0.96%)
Jul 05, 2023	2.130	2.135	2.005	2.090	46,733	-0.04(-1.88%)
Jul 03, 2023	2.100	2.179	2.100	2.130	3,508	+0.04(+1.91%)
Jun 30, 2023	2.190	2.210	2.080	2.090	19,297	-0.04(-1.88%)
Jun 29, 2023	2.116	2.152	2.114	2.130	2,553	+0.01(+0.47%)
Jun 28, 2023	2.170	2.170	2.120	2.120	8,887	-0.02(-0.93%)
Jun 27, 2023	2.100	2.150	2.099	2.140	54,048	+0.02(+0.94%)
Jun 26, 2023	2.130	2.140	2.100	2.120	76,799	-0.01(-0.47%)
Jun 23, 2023	2.140	2.140	2.050	2.130	27,575	+0.02(+0.95%)
Jun 22, 2023	2.110	2.168	2.080	2.110	12,191	-0.01(-0.47%)
Jun 21, 2023	2.110	2.120	2.070	2.120	17,552	+0.01(+0.47%)
Jun 20, 2023	2.210	2.210	2.090	2.110	7,812	-0.08(-3.65%)
Jun 16, 2023	2.120	2.200	2.080	2.190	48,790	+0.05(+2.34%)
Jun 15, 2023	2.230	2.230	2.140	2.140	35,098	-0.01(-0.47%)
Jun 14, 2023	2.240	2.240	2.110	2.150	56,341	-0.05(-2.27%)
Jun 13, 2023	2.100	2.230	2.000	2.200	29,886	+0.15(+7.32%)
Jun 12, 2023	2.010	2.100	2.010	2.050	28,446	+0.01(+0.49%)
Jun 09, 2023	2.220	2.220	2.030	2.040	47,846	-0.18(-8.11%)
Jun 08, 2023	2.250	2.320	2.190	2.220	27,732	-0.07(-3.06%)
Jun 07, 2023	2.280	2.310	2.280	2.290	4,967	+0.01(+0.44%)
Jun 06, 2023	2.290	2.325	2.265	2.280	9,698	-0.02(-0.87%)
Jun 05, 2023	2.270	2.310	2.260	2.300	23,135	+0.03(+1.32%)
Jun 02, 2023	2.230	2.270	2.210	2.270	47,966	+0.09(+4.13%)