Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.23	17.23	15.96	16.40	24,500	-1.07(-6.12%)
Oct 29, 2020	16.74	17.99	16.30	17.47	33,145	+0.75(+4.49%)
Oct 28, 2020	15.08	17.14	15.08	16.72	27,686	+1.22(+7.87%)
Oct 27, 2020	15.75	16.92	15.40	15.50	17,011	-0.75(-4.62%)
Oct 26, 2020	16.67	17.00	16.07	16.25	11,596	-0.69(-4.07%)
Oct 23, 2020	16.76	17.27	16.76	16.94	9,700	+0.14(+0.83%)
Oct 22, 2020	16.80	17.17	16.23	16.80	12,811	+0.13(+0.78%)
Oct 21, 2020	17.24	17.24	16.32	16.67	6,183	-0.53(-3.08%)
Oct 20, 2020	17.10	17.63	16.46	17.20	6,817	+0.34(+2.02%)
Oct 19, 2020	16.71	18.00	16.71	16.86	10,251	-0.46(-2.66%)
Oct 16, 2020	17.39	17.50	16.99	17.32	11,100	-0.46(-2.59%)
Oct 15, 2020	17.46	17.78	16.20	17.78	13,119	-0.01(-0.06%)
Oct 14, 2020	17.39	17.85	17.00	17.79	12,678	+0.29(+1.66%)
Oct 13, 2020	17.66	17.97	17.10	17.50	14,964	-0.30(-1.69%)
Oct 12, 2020	17.49	17.85	17.33	17.80	12,220	+0.55(+3.19%)
Oct 09, 2020	17.47	17.51	17.07	17.25	12,900	+0.19(+1.11%)
Oct 08, 2020	17.55	17.55	17.06	17.06	8,573	-0.19(-1.10%)
Oct 07, 2020	16.83	17.57	16.54	17.25	19,053	+0.89(+5.44%)
Oct 06, 2020	16.93	18.28	16.36	16.36	12,975	-0.19(-1.15%)
Oct 05, 2020	16.39	16.95	16.39	16.55	5,248	+0.27(+1.66%)
Oct 02, 2020	15.51	16.48	15.51	16.28	8,900	+0.59(+3.76%)
Oct 01, 2020	15.67	16.20	15.61	15.69	9,160	+0.19(+1.23%)
Sep 30, 2020	16.05	16.05	14.80	15.50	25,271	-0.87(-5.31%)
Sep 29, 2020	16.50	16.50	15.80	16.37	4,458	-0.03(-0.18%)
Sep 28, 2020	16.49	16.69	15.87	16.40	10,689	+0.31(+1.93%)
Sep 25, 2020	16.23	16.60	15.54	16.09	8,700	+0.09(+0.56%)
Sep 24, 2020	16.38	16.73	15.60	16.00	19,378	-0.03(-0.19%)
Sep 23, 2020	17.88	17.99	15.64	16.03	31,330	-1.22(-7.07%)
Sep 22, 2020	17.79	18.34	16.89	17.25	21,660	-0.35(-1.99%)
Sep 21, 2020	17.27	17.83	17.20	17.60	23,657	-0.10(-0.56%)
Sep 18, 2020	17.98	17.98	17.43	17.70	44,000	-0.05(-0.28%)
Sep 17, 2020	17.43	17.98	17.16	17.75	11,155	+0.32(+1.84%)
Sep 16, 2020	17.47	17.80	17.41	17.43	10,047	+0.00(+0.00%)
Sep 15, 2020	16.93	17.56	16.71	17.43	8,042	+0.49(+2.89%)
Sep 14, 2020	16.80	17.02	16.50	16.94	13,234	+0.39(+2.36%)
Sep 11, 2020	17.14	17.49	16.55	16.55	19,700	-0.61(-3.55%)
Sep 10, 2020	17.05	17.99	17.05	17.16	5,647	-0.58(-3.27%)
Sep 09, 2020	17.06	18.04	17.06	17.74	12,265	+0.77(+4.54%)
Sep 08, 2020	17.72	17.79	16.84	16.97	12,726	-1.14(-6.29%)
Sep 04, 2020	18.94	18.94	17.67	18.11	10,900	-0.58(-3.10%)
Sep 03, 2020	18.70	19.70	18.30	18.69	39,829	+0.13(+0.70%)
Sep 02, 2020	16.88	18.92	16.44	18.56	25,757	+1.71(+10.15%)
Sep 01, 2020	17.71	17.71	16.00	16.85	26,727	-0.57(-3.27%)
Aug 31, 2020	16.80	18.20	16.71	17.42	22,959	+0.62(+3.69%)
Aug 28, 2020	15.50	17.00	15.27	16.80	13,000	+1.55(+10.16%)
Aug 27, 2020	15.87	15.95	15.25	15.25	12,490	-0.37(-2.37%)
Aug 26, 2020	15.65	15.99	15.20	15.62	19,174	+0.03(+0.19%)
Aug 25, 2020	15.73	16.11	15.29	15.59	11,376	+0.13(+0.84%)
Aug 24, 2020	16.72	16.83	15.45	15.46	18,770	-1.04(-6.30%)
Aug 21, 2020	16.53	17.21	16.50	16.50	11,600	-0.23(-1.37%)
Aug 20, 2020	16.91	17.14	16.30	16.73	20,585	-0.38(-2.22%)
Aug 19, 2020	17.19	17.47	16.86	17.11	6,480	+0.31(+1.85%)
Aug 18, 2020	18.18	18.18	16.80	16.80	31,089	-1.08(-6.04%)
Aug 17, 2020	17.83	18.91	17.83	17.88	27,797	+0.29(+1.65%)
Aug 14, 2020	17.78	18.74	17.59	17.59	13,200	-0.20(-1.12%)
Aug 13, 2020	18.11	18.29	17.79	17.79	9,112	-0.32(-1.77%)
Aug 12, 2020	17.99	18.53	17.77	18.11	17,480	+0.12(+0.67%)
Aug 11, 2020	19.60	19.97	17.99	17.99	42,470	-1.18(-6.16%)
Aug 10, 2020	18.89	20.03	18.49	19.17	36,200	+0.29(+1.54%)
Aug 07, 2020	16.22	20.00	16.21	18.88	78,000	+2.78(+17.27%)
Aug 06, 2020	14.37	16.87	13.76	16.10	88,382	+1.57(+10.81%)
Aug 05, 2020	13.95	14.74	13.76	14.53	9,286	+0.58(+4.16%)
Aug 04, 2020	14.44	14.64	13.62	13.95	16,363	-0.38(-2.65%)