Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.040	2.060	2.020	2.040	22,660	+0.02(+0.99%)
May 30, 2023	2.060	2.080	1.960	2.020	62,777	+0.02(+1.00%)
May 26, 2023	2.080	2.080	1.960	2.000	56,700	+0.01(+0.50%)
May 25, 2023	1.940	1.990	1.940	1.990	30,529	+0.08(+4.19%)
May 24, 2023	1.930	1.930	1.900	1.910	18,612	+0.00(+0.00%)
May 23, 2023	1.930	1.940	1.910	1.910	7,445	-0.02(-1.04%)
May 22, 2023	1.945	1.949	1.897	1.930	8,592	+0.03(+1.58%)
May 19, 2023	1.890	1.920	1.880	1.900	21,853	+0.02(+1.06%)
May 18, 2023	1.870	1.890	1.860	1.880	22,526	+0.00(+0.00%)
May 17, 2023	1.850	1.890	1.850	1.880	11,982	+0.01(+0.53%)
May 16, 2023	1.890	1.890	1.850	1.870	19,089	-0.01(-0.53%)
May 15, 2023	1.920	1.924	1.880	1.880	26,249	-0.03(-1.57%)
May 12, 2023	1.920	1.940	1.900	1.910	8,348	-0.03(-1.55%)
May 11, 2023	1.910	1.970	1.915	1.940	9,654	+0.01(+0.52%)
May 10, 2023	1.930	1.955	1.900	1.930	36,943	-0.02(-1.03%)
May 09, 2023	1.950	1.980	1.900	1.950	23,594	-0.04(-2.01%)
May 08, 2023	1.970	2.040	1.940	1.990	52,621	+0.03(+1.53%)
May 05, 2023	1.950	1.960	1.903	1.960	17,503	+0.05(+2.62%)
May 04, 2023	1.950	1.970	1.890	1.910	33,208	-0.05(-2.55%)
May 03, 2023	1.970	2.010	1.950	1.960	40,362	-0.02(-1.01%)
May 02, 2023	1.990	2.070	1.950	1.980	79,560	-0.04(-1.98%)