Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.810	1.820	1.770	1.780	8,222	+0.02(+1.14%)
Nov 29, 2023	1.760	1.790	1.730	1.760	15,342	-0.02(-1.12%)
Nov 28, 2023	1.760	1.820	1.760	1.780	6,170	+0.00(+0.00%)
Nov 27, 2023	1.880	1.880	1.760	1.780	54,857	-0.06(-3.26%)
Nov 24, 2023	1.800	1.870	1.780	1.840	5,744	+0.04(+2.22%)
Nov 22, 2023	1.780	1.810	1.730	1.800	23,786	+0.03(+1.69%)
Nov 21, 2023	1.800	1.815	1.750	1.770	19,614	-0.03(-1.67%)
Nov 20, 2023	1.800	1.851	1.788	1.800	45,362	-0.03(-1.64%)
Nov 17, 2023	1.770	1.830	1.770	1.830	8,660	+0.06(+3.39%)
Nov 16, 2023	1.750	1.780	1.740	1.770	7,719	-0.02(-1.12%)
Nov 15, 2023	1.880	1.880	1.750	1.790	35,267	-0.02(-1.10%)
Nov 14, 2023	1.830	1.885	1.781	1.810	40,652	-0.02(-1.09%)
Nov 13, 2023	1.800	1.840	1.710	1.830	38,190	+0.07(+3.98%)
Nov 10, 2023	1.780	1.780	1.720	1.760	27,605	+0.00(+0.00%)
Nov 09, 2023	1.790	1.790	1.740	1.760	8,747	+0.00(+0.00%)
Nov 08, 2023	1.740	1.780	1.730	1.760	37,685	+0.04(+2.33%)
Nov 07, 2023	1.770	1.794	1.720	1.720	27,883	-0.08(-4.44%)
Nov 06, 2023	1.780	1.820	1.780	1.800	17,509	+0.03(+1.69%)
Nov 03, 2023	1.690	1.831	1.690	1.770	17,688	+0.06(+3.51%)
Nov 02, 2023	1.800	1.839	1.710	1.710	36,804	-0.05(-2.84%)