Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.000	2.090	1.990	2.060	44,436	+0.06(+3.00%)
Jan 30, 2023	2.030	2.080	2.000	2.000	127,938	-0.03(-1.48%)
Jan 27, 2023	2.080	2.080	2.030	2.030	35,397	-0.03(-1.46%)
Jan 26, 2023	2.065	2.100	2.003	2.060	19,810	+0.02(+0.98%)
Jan 25, 2023	2.010	2.060	1.990	2.040	49,109	+0.00(+0.00%)
Jan 24, 2023	2.020	2.100	2.020	2.040	18,952	+0.00(+0.00%)
Jan 23, 2023	2.100	2.106	2.000	2.040	119,355	-0.06(-2.86%)
Jan 20, 2023	2.140	2.160	2.077	2.100	35,450	-0.00(-0.13%)
Jan 19, 2023	2.060	2.140	2.050	2.103	11,858	+0.01(+0.61%)
Jan 18, 2023	2.120	2.170	2.050	2.090	73,130	+0.00(+0.00%)
Jan 17, 2023	2.150	2.150	2.050	2.090	124,427	-0.03(-1.42%)
Jan 13, 2023	2.030	2.200	2.030	2.120	79,115	+0.09(+4.43%)
Jan 12, 2023	1.990	2.050	1.990	2.030	2,761	+0.02(+1.00%)
Jan 11, 2023	2.070	2.070	2.010	2.010	55,058	-0.04(-1.95%)
Jan 10, 2023	1.960	2.060	1.960	2.050	89,934	+0.06(+3.02%)
Jan 09, 2023	2.040	2.040	1.980	1.990	14,473	+0.01(+0.51%)
Jan 06, 2023	1.990	2.040	1.965	1.980	91,466	+0.04(+2.06%)
Jan 05, 2023	1.910	1.970	1.910	1.940	21,009	-0.01(-0.51%)
Jan 04, 2023	1.940	2.000	1.910	1.950	41,386	+0.02(+1.04%)