Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.73	15.07	13.73	14.37	30,939	-0.26(-1.78%)
Jun 29, 2020	14.84	15.10	13.91	14.63	35,924	-0.21(-1.42%)
Jun 26, 2020	13.80	15.16	13.18	14.84	158,800	+1.14(+8.32%)
Jun 25, 2020	13.17	13.89	12.76	13.70	21,910	+0.42(+3.16%)
Jun 24, 2020	13.92	14.27	12.52	13.28	46,369	-0.59(-4.25%)
Jun 23, 2020	14.47	14.47	13.46	13.87	48,346	-0.28(-1.98%)
Jun 22, 2020	13.63	14.34	13.01	14.15	39,464	+0.28(+2.02%)
Jun 19, 2020	14.61	15.04	13.00	13.87	89,300	-0.97(-6.54%)
Jun 18, 2020	14.32	14.95	14.13	14.84	58,940	+0.13(+0.88%)
Jun 17, 2020	14.40	14.85	13.95	14.71	42,322	+0.05(+0.34%)
Jun 16, 2020	14.79	14.86	14.37	14.66	21,106	+0.72(+5.16%)
Jun 15, 2020	13.46	13.94	12.53	13.94	23,392	-0.08(-0.57%)
Jun 12, 2020	14.19	14.45	13.17	14.02	29,100	+0.75(+5.65%)
Jun 11, 2020	13.88	14.88	13.20	13.27	44,299	-1.30(-8.92%)
Jun 10, 2020	14.95	15.47	13.98	14.57	33,858	-0.38(-2.54%)
Jun 09, 2020	15.30	15.71	14.80	14.95	26,606	-0.71(-4.53%)
Jun 08, 2020	17.14	17.20	14.91	15.66	43,567	-1.33(-7.83%)
Jun 05, 2020	15.89	17.00	15.49	16.99	33,900	+2.05(+13.72%)
Jun 04, 2020	15.67	16.97	14.50	14.94	18,373	-1.03(-6.45%)
Jun 03, 2020	15.94	16.20	15.34	15.97	19,630	+0.69(+4.52%)
Jun 02, 2020	16.78	16.78	15.21	15.28	10,226	-1.08(-6.60%)