Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.540	5.630	5.400	5.490	636,476	-0.28(-4.85%)
Nov 29, 2021	6.160	6.300	5.630	5.770	327,782	-0.13(-2.20%)
Nov 26, 2021	6.080	6.160	5.720	5.900	192,924	-0.36(-5.75%)
Nov 24, 2021	5.910	6.283	5.704	6.260	230,947	+0.20(+3.30%)
Nov 23, 2021	5.630	6.190	5.540	6.060	501,389	+0.44(+7.83%)
Nov 22, 2021	5.970	5.990	5.590	5.620	669,190	-0.45(-7.41%)
Nov 19, 2021	5.950	6.147	5.870	6.070	712,489	-0.02(-0.33%)
Nov 18, 2021	6.260	6.130	5.930	6.090	339,620	-0.19(-3.03%)
Nov 17, 2021	6.460	6.500	6.100	6.280	475,619	-0.25(-3.83%)
Nov 16, 2021	6.550	6.590	6.290	6.530	367,726	-0.11(-1.66%)
Nov 15, 2021	6.870	7.000	6.620	6.640	292,324	-0.19(-2.78%)
Nov 12, 2021	6.910	6.990	6.620	6.830	329,805	-0.08(-1.16%)
Nov 11, 2021	6.870	7.225	6.850	6.910	344,426	+0.06(+0.88%)
Nov 10, 2021	7.080			6.850	433,560	-0.27(-3.79%)
Nov 09, 2021	7.390	7.400	6.920	7.120	564,088	-0.30(-4.04%)
Nov 08, 2021	7.420	7.690	7.350	7.420	371,319	-0.18(-2.37%)
Nov 05, 2021	8.070	8.300	7.320	7.600	680,512	-0.58(-7.09%)
Nov 04, 2021	7.660	8.350	7.660	8.180	984,246	+0.18(+2.25%)
Nov 03, 2021	8.250	9.150	7.921	8.000	3,505,052	+0.40(+5.26%)
Nov 02, 2021	7.400	7.740	6.910	7.600	1,349,559	+0.20(+2.70%)