Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.015	2.015	1.890	1.900	27,872	-0.05(-2.56%)
Sep 28, 2023	1.950	1.957	1.950	1.950	3,722	+0.00(+0.00%)
Sep 27, 2023	1.990	2.020	1.950	1.950	4,831	-0.03(-1.52%)
Sep 26, 2023	2.000	2.018	1.950	1.980	41,153	-0.01(-0.50%)
Sep 25, 2023	2.040	2.000	1.990	1.990	4,418	-0.01(-0.50%)
Sep 22, 2023	2.030	2.080	1.990	2.000	51,913	-0.07(-3.38%)
Sep 21, 2023	2.160	2.160	2.055	2.070	9,928	-0.08(-3.72%)
Sep 20, 2023	2.220	2.270	2.140	2.150	14,392	-0.07(-3.15%)
Sep 19, 2023	2.200	2.260	2.180	2.220	8,740	+0.01(+0.45%)
Sep 18, 2023	2.250	2.250	2.159	2.210	11,270	-0.02(-0.90%)
Sep 15, 2023	2.260	2.300	2.200	2.230	20,727	-0.04(-1.76%)
Sep 14, 2023	2.250	2.320	2.230	2.270	12,236	+0.00(+0.00%)
Sep 13, 2023	2.250	2.360	2.230	2.270	75,506	+0.06(+2.71%)
Sep 12, 2023	2.210	2.259	2.190	2.210	31,017	+0.00(+0.00%)
Sep 11, 2023	2.160	2.210	2.136	2.210	16,170	+0.02(+0.91%)
Sep 08, 2023	2.132	2.190	2.132	2.190	13,174	+0.03(+1.39%)
Sep 07, 2023	2.140	2.220	2.140	2.160	9,769	-0.03(-1.37%)
Sep 06, 2023	2.210	2.210	2.129	2.190	19,833	+0.02(+0.92%)
Sep 05, 2023	2.170	2.243	2.130	2.170	17,820	-0.03(-1.36%)