Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.420	9.420	9.420	0	+0.03(+0.32%)
Aug 30, 2018	9.310	9.610	9.310	9.390	8,648	-0.02(-0.21%)
Aug 29, 2018	9.280	9.590	9.200	9.410	8,222	+0.06(+0.64%)
Aug 28, 2018	9.120	9.600	9.120	9.350	31,547	+0.18(+1.96%)
Aug 27, 2018	9.540	9.650	9.160	9.170	51,225	-0.43(-4.48%)
Aug 24, 2018	9.740	9.810	9.600	9.600	7,100	-0.06(-0.62%)
Aug 23, 2018	9.440	9.670	9.353	9.660	17,223	+0.38(+4.09%)
Aug 22, 2018	9.100	9.440	9.100	9.280	21,861	+0.18(+1.98%)
Aug 21, 2018	9.140	9.455	9.057	9.100	53,351	-0.08(-0.87%)
Aug 20, 2018	9.390	9.400	9.050	9.180	30,401	-0.02(-0.22%)
Aug 17, 2018	9.210	9.400	8.800	9.200	56,300	-0.10(-1.08%)
Aug 16, 2018	9.240	9.550	9.219	9.300	26,924	+0.10(+1.09%)
Aug 15, 2018	8.880	9.440	8.880	9.200	28,501	+0.20(+2.22%)
Aug 14, 2018	9.040	9.200	8.952	9.000	18,551	-0.06(-0.66%)
Aug 13, 2018	9.250	9.700	9.020	9.060	28,993	-0.19(-2.05%)
Aug 10, 2018	9.350	9.380	9.020	9.250	15,700	-0.20(-2.12%)
Aug 09, 2018	9.560	9.680	9.450	9.450	4,783	-0.23(-2.38%)
Aug 08, 2018	9.620	9.710	9.450	9.680	59,161	+0.08(+0.83%)
Aug 07, 2018	9.710	9.780	9.300	9.600	6,839	-0.08(-0.83%)
Aug 06, 2018	9.230	9.680	9.150	9.680	38,220	+0.38(+4.09%)
Aug 03, 2018	8.770	9.650	8.770	9.300	66,700	+0.20(+2.20%)
Aug 02, 2018	9.000	9.300	9.000	9.100	10,087	-0.02(-0.22%)