Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.500	8.370	7.480	8.200	137,437	+0.85(+11.56%)
Apr 27, 2018	6.894	7.562	6.894	7.350	77,896	+0.46(+6.68%)
Apr 26, 2018	6.840	7.000	6.820	6.890	32,918	+0.15(+2.23%)
Apr 25, 2018	6.710	6.900	6.600	6.740	49,679	+0.09(+1.35%)
Apr 24, 2018	6.910	6.950	6.500	6.650	86,260	-0.15(-2.21%)
Apr 23, 2018	6.450	7.000	6.360	6.800	67,805	+0.42(+6.58%)
Apr 20, 2018	6.500	6.600	6.310	6.380	80,763	-0.15(-2.30%)
Apr 19, 2018	6.450	6.650	6.420	6.530	51,394	+0.03(+0.46%)
Apr 18, 2018	7.080	7.080	6.370	6.500	102,560	-0.35(-5.11%)
Apr 17, 2018	6.810	6.930	6.550	6.850	96,478	+0.11(+1.63%)
Apr 16, 2018	6.590	7.000	6.460	6.740	177,173	+0.52(+8.36%)
Apr 13, 2018	5.980	6.230	5.980	6.220	118,861	+0.21(+3.49%)
Apr 12, 2018	5.960	6.080	5.760	6.010	111,921	+0.05(+0.84%)
Apr 11, 2018	5.840	6.090	5.760	5.960	114,537	-0.04(-0.67%)
Apr 10, 2018	6.030	6.290	5.850	6.000	126,729	-0.03(-0.50%)
Apr 09, 2018	6.040	6.365	5.700	6.030	237,864	+0.15(+2.55%)
Apr 06, 2018	6.230	6.230	5.760	5.880	177,288	-0.39(-6.22%)
Apr 05, 2018	5.460	6.280	5.230	6.270	332,796	+0.99(+18.75%)
Apr 04, 2018	5.100	5.550	4.900	5.280	263,172	+0.15(+2.92%)
Apr 03, 2018	4.580	5.210	4.580	5.130	383,874	+0.58(+12.75%)
Apr 02, 2018	5.100	5.100	4.500	4.550	307,914	-0.30(-6.19%)
Mar 29, 2018		4.850	4.850	4.850	0	+0.20(+4.30%)
Mar 28, 2018	5.000	5.640	4.500	4.650	1,043,240	-0.25(-5.10%)