Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.250	8.280	7.930	7.930	39,700	-0.35(-4.23%)
Dec 28, 2018	7.830	8.340	7.750	8.280	7,600	+0.42(+5.34%)
Dec 27, 2018	7.750	7.900	7.600	7.860	14,250	+0.23(+3.01%)
Dec 26, 2018	7.780	7.840	6.900	7.630	23,996	-0.18(-2.30%)
Dec 24, 2018	7.720	7.810	7.510	7.810	13,400	-0.14(-1.76%)
Dec 21, 2018	7.920	8.060	7.920	7.950	26,300	+0.00(+0.00%)
Dec 20, 2018	8.620	8.750	7.900	7.950	30,775	-0.71(-8.20%)
Dec 19, 2018	8.430	8.825	8.330	8.660	25,791	+0.19(+2.24%)
Dec 18, 2018	8.320	8.510	8.320	8.470	20,328	+0.16(+1.93%)
Dec 17, 2018	9.010	9.090	8.310	8.310	18,044	-0.65(-7.25%)
Dec 14, 2018	9.240	9.240	8.960	8.960	9,500	-0.14(-1.54%)
Dec 13, 2018	9.210	9.240	9.095	9.100	9,075	+0.00(+0.00%)
Dec 12, 2018	9.000	9.180	8.970	9.100	19,295	+0.11(+1.22%)
Dec 11, 2018	8.510	9.090	8.510	8.990	21,565	+0.49(+5.76%)
Dec 10, 2018	8.410	8.600	8.310	8.500	20,224	+0.04(+0.47%)
Dec 07, 2018	8.440	8.600	8.430	8.460	15,900	+0.05(+0.59%)
Dec 06, 2018	8.400	8.590	8.400	8.410	8,445	+0.01(+0.12%)
Dec 04, 2018	8.330	8.460	8.310	8.400	11,900	-0.01(-0.12%)
Dec 03, 2018	8.440	8.600	8.350	8.410	11,268	+0.11(+1.33%)
Nov 30, 2018	8.380	8.500	8.300	8.300	15,500	-0.05(-0.60%)
Nov 29, 2018	8.200	8.400	8.144	8.350	15,950	+0.16(+1.95%)
Nov 28, 2018	8.440	8.450	8.190	8.190	11,019	-0.12(-1.48%)
Nov 27, 2018	8.390	8.390	8.300	8.313	6,676	+0.00(+0.03%)
Nov 26, 2018	8.530	8.550	8.300	8.310	19,244	-0.24(-2.81%)
Nov 23, 2018	8.170	8.700	8.170	8.550	4,000	+0.37(+4.52%)
Nov 21, 2018		8.180	8.180	8.180	0	-0.15(-1.80%)
Nov 20, 2018	8.390	8.450	8.300	8.330	10,238	-0.26(-3.03%)
Nov 19, 2018	8.600	8.690	8.300	8.590	12,875	-0.11(-1.26%)
Nov 16, 2018	8.470	8.700	8.300	8.700	14,600	+0.27(+3.20%)
Nov 15, 2018	8.550	8.590	8.320	8.430	6,924	-0.04(-0.47%)
Nov 14, 2018	8.550	8.600	8.460	8.470	3,863	-0.02(-0.24%)
Nov 13, 2018	8.030	8.500	8.030	8.490	11,783	+0.44(+5.47%)
Nov 12, 2018	8.370	8.370	8.050	8.050	4,367	-0.27(-3.25%)
Nov 09, 2018	8.180	8.410	8.150	8.320	6,000	+0.16(+1.96%)
Nov 08, 2018	8.580	8.580	8.160	8.160	8,135	-0.55(-6.31%)
Nov 07, 2018	8.920	8.940	8.650	8.710	3,577	-0.09(-1.02%)
Nov 06, 2018	8.547	9.000	8.405	8.800	10,407	+0.31(+3.65%)
Nov 05, 2018	8.480	8.630	8.381	8.490	7,117	+0.11(+1.31%)
Nov 02, 2018	8.600	8.600	8.380	8.380	9,000	-0.21(-2.44%)
Nov 01, 2018	8.250	8.590	8.250	8.590	6,594	+0.45(+5.53%)
Oct 31, 2018	8.400	8.400	8.120	8.140	13,068	-0.12(-1.45%)
Oct 30, 2018	8.165	8.272	8.010	8.260	9,226	+0.10(+1.23%)
Oct 29, 2018	8.330	8.330	8.140	8.160	10,717	-0.19(-2.28%)
Oct 26, 2018	8.250	8.500	8.160	8.350	23,900	-0.07(-0.83%)
Oct 25, 2018	8.490	8.500	8.420	8.420	17,646	-0.21(-2.43%)
Oct 24, 2018	8.790	8.890	8.630	8.630	14,811	-0.34(-3.79%)
Oct 23, 2018	9.100	9.100	8.950	8.970	3,312	-0.12(-1.32%)
Oct 22, 2018	9.050	9.100	8.810	9.090	16,766	+0.14(+1.56%)
Oct 19, 2018	8.810	9.000	8.780	8.950	5,700	+0.25(+2.87%)
Oct 18, 2018	8.900	8.900	8.570	8.700	20,230	-0.32(-3.55%)
Oct 17, 2018	8.850	9.100	8.840	9.020	9,199	+0.21(+2.38%)
Oct 16, 2018	8.650	8.900	8.510	8.810	8,390	+0.26(+3.04%)
Oct 15, 2018	8.500	8.660	8.500	8.550	14,626	+0.11(+1.30%)
Oct 12, 2018	8.080	8.440	8.020	8.440	22,400	+0.39(+4.84%)
Oct 11, 2018	8.120	8.159	8.010	8.050	15,504	-0.08(-0.98%)
Oct 10, 2018	8.450	8.500	8.130	8.130	31,077	-0.27(-3.21%)
Oct 09, 2018	8.245	8.540	8.245	8.400	22,486	+0.21(+2.56%)
Oct 08, 2018	8.220	8.340	8.170	8.190	12,242	-0.13(-1.56%)
Oct 05, 2018	8.250	8.320	8.120	8.320	11,800	+0.17(+2.09%)
Oct 04, 2018	8.110	8.250	8.060	8.150	21,150	-0.03(-0.37%)
Oct 03, 2018	8.110	8.339	8.104	8.180	24,569	-0.02(-0.24%)
Oct 02, 2018	8.140	8.340	8.140	8.200	20,681	-0.05(-0.61%)