Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.540	5.630	5.400	5.490	636,476	-0.28(-4.85%)
Nov 29, 2021	6.160	6.300	5.630	5.770	327,782	-0.13(-2.20%)
Nov 26, 2021	6.080	6.160	5.720	5.900	192,924	-0.36(-5.75%)
Nov 24, 2021	5.910	6.283	5.704	6.260	230,947	+0.20(+3.30%)
Nov 23, 2021	5.630	6.190	5.540	6.060	501,389	+0.44(+7.83%)
Nov 22, 2021	5.970	5.990	5.590	5.620	669,190	-0.45(-7.41%)
Nov 19, 2021	5.950	6.147	5.870	6.070	712,489	-0.02(-0.33%)
Nov 18, 2021	6.260	6.130	5.930	6.090	339,620	-0.19(-3.03%)
Nov 17, 2021	6.460	6.500	6.100	6.280	475,619	-0.25(-3.83%)
Nov 16, 2021	6.550	6.590	6.290	6.530	367,726	-0.11(-1.66%)
Nov 15, 2021	6.870	7.000	6.620	6.640	292,324	-0.19(-2.78%)
Nov 12, 2021	6.910	6.990	6.620	6.830	329,805	-0.08(-1.16%)
Nov 11, 2021	6.870	7.225	6.850	6.910	344,426	+0.06(+0.88%)
Nov 10, 2021	7.080			6.850	433,560	-0.27(-3.79%)
Nov 09, 2021	7.390	7.400	6.920	7.120	564,088	-0.30(-4.04%)
Nov 08, 2021	7.420	7.690	7.350	7.420	371,319	-0.18(-2.37%)
Nov 05, 2021	8.070	8.300	7.320	7.600	680,512	-0.58(-7.09%)
Nov 04, 2021	7.660	8.350	7.660	8.180	984,246	+0.18(+2.25%)
Nov 03, 2021	8.250	9.150	7.921	8.000	3,505,052	+0.40(+5.26%)
Nov 02, 2021	7.400	7.740	6.910	7.600	1,349,559	+0.20(+2.70%)
Nov 01, 2021	7.410	7.800	7.240	7.400	1,413,549	-0.16(-2.12%)
Oct 29, 2021	7.430	7.670	6.760	7.560	4,296,429	-0.53(-6.55%)
Oct 28, 2021	6.610	9.000	5.900	8.090	24,455,584	-22.08(-73.19%)
Oct 27, 2021	31.00	31.80	30.03	30.17	103,816	-0.88(-2.83%)
Oct 26, 2021	31.19			31.05	87,348	-0.15(-0.48%)
Oct 25, 2021	31.03	31.89	29.91	31.20	142,193	+0.23(+0.74%)
Oct 22, 2021	31.56	32.08	30.56	30.97	93,548	-0.34(-1.09%)
Oct 21, 2021	31.30	32.40	30.53	31.31	138,209	+0.05(+0.16%)
Oct 20, 2021	32.20	32.56	31.00	31.26	147,603	-0.50(-1.57%)
Oct 19, 2021	31.17	32.75	31.11	31.76	75,840	+0.51(+1.63%)
Oct 18, 2021	30.47	31.66	30.30	31.25	84,673	+0.71(+2.32%)
Oct 15, 2021	31.87	32.34	30.04	30.54	89,544	-0.63(-2.02%)
Oct 14, 2021	30.21	31.56	29.56	31.17	87,501	+1.07(+3.55%)
Oct 13, 2021	30.85	32.21	29.20	30.10	276,200	-0.68(-2.21%)
Oct 12, 2021	31.08	32.05	30.47	30.78	142,714	-0.04(-0.13%)
Oct 11, 2021	31.78	32.23	30.12	30.82	215,988	-1.02(-3.20%)
Oct 08, 2021	33.61	33.83	31.32	31.84	140,145	-1.96(-5.80%)
Oct 07, 2021	34.79	34.79	33.00	33.80	294,099	-0.32(-0.94%)
Oct 06, 2021	35.47	37.09	32.67	34.12	507,805	+1.96(+6.09%)
Oct 05, 2021	32.00	33.54	31.12	32.16	170,194	+0.53(+1.68%)
Oct 04, 2021	31.99	32.64	30.79	31.63	284,748	-0.19(-0.60%)
Oct 01, 2021	30.92	33.00	30.50	31.82	274,363	+1.09(+3.55%)
Sep 30, 2021	33.67	34.67	30.16	30.73	357,744	-2.49(-7.50%)
Sep 29, 2021	35.69	36.19	33.05	33.22	128,107	-2.35(-6.61%)
Sep 28, 2021	35.33	36.00	34.52	35.57	114,959	-0.38(-1.06%)
Sep 27, 2021	35.31	36.43	33.70	35.95	202,487	+0.69(+1.96%)
Sep 24, 2021	36.98	37.50	34.63	35.26	220,435	-2.35(-6.25%)
Sep 23, 2021	36.72	38.06	36.24	37.61	69,086	+1.15(+3.15%)
Sep 22, 2021	36.20	37.23	34.31	36.46	206,410	+0.53(+1.48%)
Sep 21, 2021	35.68	36.90	35.46	35.93	67,339	+0.74(+2.10%)
Sep 20, 2021	36.00	36.11	34.03	35.19	149,808	-1.65(-4.48%)
Sep 17, 2021	36.21	36.96	35.10	36.84	237,913	+0.52(+1.43%)
Sep 16, 2021	36.32	36.72	35.26	36.32	117,117	-0.01(-0.03%)
Sep 15, 2021	35.04	37.14	34.52	36.33	145,658	+1.32(+3.77%)
Sep 14, 2021	35.34	35.69	33.76	35.01	188,888	-0.41(-1.16%)
Sep 13, 2021	35.53	36.50	34.34	35.42	184,776	+0.16(+0.45%)
Sep 10, 2021	36.26	36.50	34.80	35.26	290,747	-0.81(-2.25%)
Sep 09, 2021	36.39	37.27	35.31	36.07	232,758	-0.35(-0.96%)
Sep 08, 2021	38.95	38.95	35.99	36.42	245,392	-2.59(-6.64%)
Sep 07, 2021	41.00	41.06	37.50	39.01	257,546	-1.50(-3.70%)
Sep 03, 2021	41.31	42.24	39.14	40.51	132,645	-0.88(-2.13%)
Sep 02, 2021	42.20	43.30	41.22	41.39	116,457	-0.29(-0.70%)