Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.98	22.44	21.20	21.42	25,445	-0.44(-2.01%)
Nov 27, 2020	20.90	22.98	20.90	21.86	16,700	+1.21(+5.86%)
Nov 25, 2020	20.45	21.15	20.45	20.65	8,700	-0.24(-1.15%)
Nov 24, 2020	20.34	21.31	20.31	20.89	23,060	+0.61(+3.01%)
Nov 23, 2020	20.74	20.97	20.10	20.28	23,731	-0.20(-0.98%)
Nov 20, 2020	20.28	20.59	20.16	20.48	17,200	-0.16(-0.78%)
Nov 19, 2020	20.77	21.02	20.50	20.64	12,306	-0.07(-0.34%)
Nov 18, 2020	20.90	21.41	20.51	20.71	12,219	+0.16(+0.78%)
Nov 17, 2020	21.05	21.38	20.35	20.55	15,432	-0.66(-3.11%)
Nov 16, 2020	21.67	22.29	20.83	21.21	43,184	+0.09(+0.43%)
Nov 13, 2020	21.90	22.20	20.76	21.12	42,600	-0.70(-3.21%)
Nov 12, 2020	21.94	23.46	21.59	21.82	38,473	-0.30(-1.36%)
Nov 11, 2020	21.88	23.88	21.02	22.12	84,654	+0.47(+2.17%)
Nov 10, 2020	19.07	23.01	19.00	21.65	161,795	+3.22(+17.47%)
Nov 09, 2020	18.30	19.45	18.00	18.43	48,875	+1.03(+5.92%)
Nov 06, 2020	17.96	17.96	17.12	17.40	7,000	-0.65(-3.60%)
Nov 05, 2020	18.69	18.69	17.51	18.05	21,524	-0.62(-3.32%)
Nov 04, 2020	17.20	18.90	16.91	18.67	18,690	+0.92(+5.18%)
Nov 03, 2020	17.15	17.83	16.40	17.75	22,194	+0.56(+3.26%)