Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.790	1.810	1.760	1.770	20,528	-0.06(-3.28%)
Oct 28, 2022	1.810	1.839	1.760	1.830	22,458	+0.02(+1.10%)
Oct 27, 2022	1.850	1.850	1.800	1.810	12,950	-0.04(-2.16%)
Oct 26, 2022	1.800	1.870	1.790	1.850	19,940	+0.00(+0.00%)
Oct 25, 2022	1.780	1.916	1.750	1.850	35,000	+0.04(+2.21%)
Oct 24, 2022	1.770	1.850	1.730	1.810	65,751	+0.04(+2.26%)
Oct 21, 2022	1.750	1.790	1.730	1.770	23,028	+0.00(+0.00%)
Oct 20, 2022	1.820	1.820	1.730	1.770	16,017	-0.02(-1.12%)
Oct 19, 2022	1.850	1.850	1.740	1.790	31,709	-0.03(-1.65%)
Oct 18, 2022	1.850	1.870	1.790	1.820	24,427	+0.04(+2.25%)
Oct 17, 2022	1.830	1.840	1.770	1.780	13,168	+0.00(+0.00%)
Oct 14, 2022	1.830	1.870	1.760	1.780	29,270	-0.07(-3.78%)
Oct 13, 2022	1.810	1.870	1.750	1.850	41,403	+0.05(+2.78%)
Oct 12, 2022	1.760	1.819	1.710	1.800	35,889	+0.03(+1.69%)
Oct 11, 2022	1.760	1.790	1.690	1.770	48,374	+0.04(+2.31%)
Oct 10, 2022	1.782	1.782	1.680	1.730	50,675	-0.05(-2.81%)
Oct 07, 2022	1.770	1.800	1.700	1.780	74,285	+0.05(+2.89%)
Oct 06, 2022	1.740	1.780	1.720	1.730	57,511	-0.01(-0.57%)
Oct 05, 2022	1.840	1.845	1.730	1.740	62,717	-0.10(-5.43%)
Oct 04, 2022	1.850	1.920	1.760	1.840	56,008	+0.00(+0.00%)