Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.400	8.400	8.120	8.140	13,068	-0.12(-1.45%)
Oct 30, 2018	8.165	8.272	8.010	8.260	9,226	+0.10(+1.23%)
Oct 29, 2018	8.330	8.330	8.140	8.160	10,717	-0.19(-2.28%)
Oct 26, 2018	8.250	8.500	8.160	8.350	23,900	-0.07(-0.83%)
Oct 25, 2018	8.490	8.500	8.420	8.420	17,646	-0.21(-2.43%)
Oct 24, 2018	8.790	8.890	8.630	8.630	14,811	-0.34(-3.79%)
Oct 23, 2018	9.100	9.100	8.950	8.970	3,312	-0.12(-1.32%)
Oct 22, 2018	9.050	9.100	8.810	9.090	16,766	+0.14(+1.56%)
Oct 19, 2018	8.810	9.000	8.780	8.950	5,700	+0.25(+2.87%)
Oct 18, 2018	8.900	8.900	8.570	8.700	20,230	-0.32(-3.55%)
Oct 17, 2018	8.850	9.100	8.840	9.020	9,199	+0.21(+2.38%)
Oct 16, 2018	8.650	8.900	8.510	8.810	8,390	+0.26(+3.04%)
Oct 15, 2018	8.500	8.660	8.500	8.550	14,626	+0.11(+1.30%)
Oct 12, 2018	8.080	8.440	8.020	8.440	22,400	+0.39(+4.84%)
Oct 11, 2018	8.120	8.159	8.010	8.050	15,504	-0.08(-0.98%)
Oct 10, 2018	8.450	8.500	8.130	8.130	31,077	-0.27(-3.21%)
Oct 09, 2018	8.245	8.540	8.245	8.400	22,486	+0.21(+2.56%)
Oct 08, 2018	8.220	8.340	8.170	8.190	12,242	-0.13(-1.56%)
Oct 05, 2018	8.250	8.320	8.120	8.320	11,800	+0.17(+2.09%)
Oct 04, 2018	8.110	8.250	8.060	8.150	21,150	-0.03(-0.37%)
Oct 03, 2018	8.110	8.339	8.104	8.180	24,569	-0.02(-0.24%)
Oct 02, 2018	8.140	8.340	8.140	8.200	20,681	-0.05(-0.61%)
Oct 01, 2018	8.440	8.440	8.110	8.250	30,459	-0.15(-1.79%)
Sep 28, 2018	8.420	8.585	8.400	8.400	9,800	-0.09(-1.06%)
Sep 27, 2018	8.720	8.736	8.410	8.490	14,674	-0.14(-1.62%)
Sep 26, 2018	8.710	9.100	8.630	8.630	28,842	-0.02(-0.23%)
Sep 25, 2018	8.720	8.950	8.600	8.650	11,503	-0.07(-0.80%)
Sep 24, 2018	8.950	9.180	8.720	8.720	20,206	-0.19(-2.13%)
Sep 21, 2018	9.090	9.260	8.910	8.910	39,600	-0.21(-2.30%)
Sep 20, 2018	9.060	9.210	9.050	9.120	13,938	+0.06(+0.66%)
Sep 19, 2018	9.300	9.300	9.050	9.060	15,034	-0.14(-1.52%)
Sep 18, 2018	9.100	9.400	9.100	9.200	7,936	+0.08(+0.88%)
Sep 17, 2018	9.080	9.330	9.080	9.120	4,466	-0.08(-0.87%)
Sep 14, 2018	9.200	9.550	9.200	9.200	9,200	-0.06(-0.65%)
Sep 13, 2018	9.540	9.630	9.205	9.260	12,425	-0.15(-1.59%)
Sep 12, 2018	9.260	9.550	9.196	9.410	9,398	+0.09(+0.97%)
Sep 11, 2018	9.150	9.624	9.140	9.320	47,058	+0.32(+3.56%)
Sep 10, 2018	9.150	9.300	9.000	9.000	30,731	-0.15(-1.64%)
Sep 07, 2018	9.490	9.490	9.120	9.150	8,600	+0.04(+0.44%)
Sep 06, 2018	9.280	9.500	9.110	9.110	30,441	-0.12(-1.30%)
Sep 05, 2018	9.060	9.340	9.060	9.230	15,171	+0.13(+1.43%)
Sep 04, 2018	9.490	9.594	9.100	9.100	9,745	-0.32(-3.40%)
Aug 31, 2018		9.420	9.420	9.420	0	+0.03(+0.32%)
Aug 30, 2018	9.310	9.610	9.310	9.390	8,648	-0.02(-0.21%)
Aug 29, 2018	9.280	9.590	9.200	9.410	8,222	+0.06(+0.64%)
Aug 28, 2018	9.120	9.600	9.120	9.350	31,547	+0.18(+1.96%)
Aug 27, 2018	9.540	9.650	9.160	9.170	51,225	-0.43(-4.48%)
Aug 24, 2018	9.740	9.810	9.600	9.600	7,100	-0.06(-0.62%)
Aug 23, 2018	9.440	9.670	9.353	9.660	17,223	+0.38(+4.09%)
Aug 22, 2018	9.100	9.440	9.100	9.280	21,861	+0.18(+1.98%)
Aug 21, 2018	9.140	9.455	9.057	9.100	53,351	-0.08(-0.87%)
Aug 20, 2018	9.390	9.400	9.050	9.180	30,401	-0.02(-0.22%)
Aug 17, 2018	9.210	9.400	8.800	9.200	56,300	-0.10(-1.08%)
Aug 16, 2018	9.240	9.550	9.219	9.300	26,924	+0.10(+1.09%)
Aug 15, 2018	8.880	9.440	8.880	9.200	28,501	+0.20(+2.22%)
Aug 14, 2018	9.040	9.200	8.952	9.000	18,551	-0.06(-0.66%)
Aug 13, 2018	9.250	9.700	9.020	9.060	28,993	-0.19(-2.05%)
Aug 10, 2018	9.350	9.380	9.020	9.250	15,700	-0.20(-2.12%)
Aug 09, 2018	9.560	9.680	9.450	9.450	4,783	-0.23(-2.38%)
Aug 08, 2018	9.620	9.710	9.450	9.680	59,161	+0.08(+0.83%)
Aug 07, 2018	9.710	9.780	9.300	9.600	6,839	-0.08(-0.83%)
Aug 06, 2018	9.230	9.680	9.150	9.680	38,220	+0.38(+4.09%)
Aug 03, 2018	8.770	9.650	8.770	9.300	66,700	+0.20(+2.20%)
Aug 02, 2018	9.000	9.300	9.000	9.100	10,087	-0.02(-0.22%)