Central Puerto S.A. ADR (NY: CEPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	14.07	14.43	13.92	14.17	408,823	+0.18(+1.29%)
Dec 02, 2024	13.65	14.19	13.17	13.99	452,545	+0.36(+2.64%)
Nov 29, 2024	13.48	13.70	13.13	13.63	266,699	-0.14(-1.02%)
Nov 27, 2024	14.07	14.10	13.59	13.77	294,929	-0.15(-1.08%)
Nov 26, 2024	13.96	14.40	13.89	13.92	287,236	-0.05(-0.36%)
Nov 25, 2024	14.00	14.21	13.76	13.97	579,988	+0.08(+0.58%)
Nov 22, 2024	13.85	14.14	13.51	13.89	321,530	+0.04(+0.29%)
Nov 21, 2024	13.79	14.15	13.51	13.85	534,097	+0.15(+1.09%)
Nov 20, 2024	13.92	13.92	13.34	13.70	372,685	+0.01(+0.07%)
Nov 19, 2024	13.45	13.94	13.20	13.69	335,930	+0.29(+2.16%)
Nov 18, 2024	13.15	13.52	13.10	13.40	295,582	+0.43(+3.32%)
Nov 15, 2024	13.22	13.60	12.73	12.97	529,220	-0.19(-1.44%)
Nov 14, 2024	12.72	13.32	12.62	13.16	474,139	+0.46(+3.62%)
Nov 13, 2024	12.30	12.88	12.18	12.70	605,223	+0.50(+4.10%)
Nov 12, 2024	11.73	12.44	11.52	12.20	285,894	+0.59(+5.08%)
Nov 11, 2024	11.60	11.79	11.09	11.61	328,696	+0.04(+0.35%)
Nov 08, 2024	12.16	12.31	11.32	11.57	497,268	-0.37(-3.10%)
Nov 07, 2024	11.87	12.13	11.65	11.94	364,752	+0.04(+0.34%)
Nov 06, 2024	11.80	12.17	11.66	11.90	530,885	+0.19(+1.62%)
Nov 05, 2024	11.36	11.74	11.28	11.71	334,536	+0.39(+3.45%)
Nov 04, 2024	11.24	11.58	11.24	11.32	324,133	+0.11(+0.98%)
Nov 01, 2024	11.39	11.74	11.17	11.21	368,638	-0.13(-1.15%)
Oct 31, 2024	11.33	11.42	11.15	11.34	286,785	+0.04(+0.35%)
Oct 30, 2024	11.21	11.50	11.13	11.30	310,750	+0.11(+0.98%)
Oct 29, 2024	11.33	11.65	11.06	11.19	570,312	-0.03(-0.27%)
Oct 28, 2024	11.31	11.57	11.09	11.22	391,313	-0.04(-0.36%)
Oct 25, 2024	11.00	11.29	10.80	11.26	342,376	+0.30(+2.74%)
Oct 24, 2024	10.60	10.96	10.47	10.96	283,259	+0.42(+3.98%)
Oct 23, 2024	10.57	10.62	10.32	10.54	321,523	-0.02(-0.19%)
Oct 22, 2024	10.45	10.61	10.39	10.56	232,528	+0.12(+1.15%)
Oct 21, 2024	10.33	10.50	10.20	10.44	317,238	+0.11(+1.06%)
Oct 18, 2024	10.10	10.39	10.08	10.33	240,336	+0.24(+2.38%)
Oct 17, 2024	10.08	10.30	9.970	10.09	300,861	+0.08(+0.80%)
Oct 16, 2024	10.56	10.63	10.01	10.01	277,941	-0.48(-4.58%)
Oct 15, 2024	10.37	10.63	10.14	10.49	289,217	+0.11(+1.06%)
Oct 14, 2024	10.47	10.69	10.24	10.38	201,234	-0.03(-0.29%)
Oct 11, 2024	10.38	10.62	10.06	10.41	277,155	-0.02(-0.19%)
Oct 10, 2024	10.24	10.52	10.15	10.43	306,761	+0.12(+1.16%)
Oct 09, 2024	9.810	10.40	9.620	10.31	551,084	+0.44(+4.46%)
Oct 08, 2024	9.630	9.919	9.540	9.870	176,534	+0.20(+2.07%)
Oct 07, 2024	9.900	9.910	9.600	9.670	215,692	-0.27(-2.72%)
Oct 04, 2024	10.19	10.28	9.880	9.940	250,795	-0.20(-1.97%)
Oct 03, 2024	9.910	10.16	9.850	10.14	227,192	+0.33(+3.36%)
Oct 02, 2024	9.800	9.900	9.615	9.810	186,174	+0.05(+0.51%)