ALPS ETF Trust ALPS Disruptive Technologies ETF (NY: DTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	45.10	46.24	45.10	46.08	5,818	+0.66(+1.45%)
Dec 19, 2024	46.10	46.11	45.36	45.42	5,931	-0.45(-0.98%)
Dec 18, 2024	47.35	47.67	45.57	45.87	7,991	-1.36(-2.88%)
Dec 17, 2024	47.01	47.27	47.01	47.23	8,288	-0.21(-0.45%)
Dec 16, 2024	46.95	47.47	46.84	47.44	2,673	+0.46(+0.97%)
Dec 13, 2024	47.12	47.12	46.80	46.99	2,017	-0.06(-0.14%)
Dec 12, 2024	47.07	47.26	47.05	47.05	3,410	-0.39(-0.82%)
Dec 11, 2024	47.19	47.44	47.09	47.44	13,513	+0.46(+0.99%)
Dec 10, 2024	47.25	47.26	46.97	46.97	3,970	-0.68(-1.42%)
Dec 09, 2024	47.57	48.07	47.57	47.65	8,395	+0.10(+0.22%)
Dec 06, 2024	47.38	47.59	47.38	47.55	4,083	+0.37(+0.78%)
Dec 05, 2024	47.25	47.41	47.18	47.18	5,711	-0.24(-0.50%)
Dec 04, 2024	46.94	47.45	46.94	47.42	5,556	+0.70(+1.50%)
Dec 03, 2024	46.53	46.73	46.53	46.71	2,997	-0.05(-0.10%)
Dec 02, 2024	46.68	46.79	46.65	46.76	4,699	+0.10(+0.21%)
Nov 29, 2024	46.28	46.67	46.28	46.66	1,601	+0.47(+1.01%)
Nov 27, 2024	46.13	46.20	46.04	46.20	3,735	-0.10(-0.22%)
Nov 26, 2024	46.37	46.37	46.18	46.30	2,149	-0.15(-0.32%)
Nov 25, 2024	46.39	46.45	46.33	46.45	4,172	+0.48(+1.05%)
Nov 22, 2024	45.67	45.96	45.67	45.96	2,206	+0.41(+0.91%)
Nov 21, 2024	45.14	45.64	45.14	45.55	2,253	+0.76(+1.69%)
Nov 20, 2024	44.40	44.79	44.37	44.79	3,872	+0.08(+0.17%)
Nov 19, 2024	44.23	44.72	44.18	44.72	2,447	+0.24(+0.55%)
Nov 18, 2024	44.40	44.60	44.40	44.47	1,226	+0.16(+0.36%)
Nov 15, 2024	44.60	44.60	44.30	44.31	3,276	-0.68(-1.52%)
Nov 14, 2024	45.46	45.46	45.00	45.00	3,304	-0.38(-0.84%)
Nov 13, 2024	45.60	45.71	45.37	45.37	3,279	-0.32(-0.69%)
Nov 12, 2024	45.75	45.75	45.49	45.69	3,221	-0.42(-0.90%)
Nov 11, 2024	45.71	46.13	45.71	46.11	5,783	+0.69(+1.53%)
Nov 08, 2024	45.18	45.41	45.18	45.41	2,736	-0.04(-0.09%)
Nov 07, 2024	45.11	45.52	45.11	45.45	7,021	+0.47(+1.05%)
Nov 06, 2024	44.65	44.98	44.38	44.98	10,609	+0.83(+1.87%)
Nov 05, 2024	43.72	44.15	43.72	44.15	6,454	+0.50(+1.14%)
Nov 04, 2024	43.74	43.74	43.65	43.66	1,858	+0.09(+0.21%)
Nov 01, 2024	43.55	43.70	43.45	43.56	3,565	+0.17(+0.38%)
Oct 31, 2024	43.82	43.82	43.40	43.40	2,150	-0.59(-1.34%)
Oct 30, 2024	43.90	44.21	43.90	43.99	3,459	-0.25(-0.56%)
Oct 29, 2024	44.13	44.32	44.13	44.24	1,913	-0.09(-0.20%)
Oct 28, 2024	44.13	44.36	44.13	44.32	2,235	+0.48(+1.10%)
Oct 25, 2024	43.95	44.14	43.78	43.84	1,903	+0.16(+0.36%)
Oct 24, 2024	43.61	43.77	43.59	43.68	2,903	+0.28(+0.64%)
Oct 23, 2024	43.61	43.61	43.25	43.41	8,311	-0.44(-1.00%)
Oct 22, 2024	43.80	43.85	43.79	43.85	1,054	-0.08(-0.18%)
Oct 21, 2024	44.12	44.12	43.78	43.92	3,659	-0.35(-0.78%)
Oct 18, 2024	44.11	44.28	44.11	44.27	4,985	+0.46(+1.04%)
Oct 17, 2024	44.12	44.12	43.78	43.81	2,760	-0.16(-0.36%)
Oct 16, 2024	43.88	43.99	43.86	43.97	3,195	+0.13(+0.30%)
Oct 15, 2024	44.17	44.17	43.84	43.84	1,395	-0.51(-1.16%)
Oct 14, 2024	44.22	44.35	44.22	44.35	1,932	+0.07(+0.15%)
Oct 11, 2024	43.97	44.37	43.97	44.29	10,801	+0.34(+0.76%)
Oct 10, 2024	43.70	43.95	43.70	43.95	5,441	-0.01(-0.02%)
Oct 09, 2024	43.55	43.99	43.55	43.96	6,653	+0.28(+0.64%)
Oct 08, 2024	43.53	43.68	43.53	43.68	3,615	-0.15(-0.34%)
Oct 07, 2024	43.76	44.09	43.69	43.83	4,145	-0.24(-0.54%)
Oct 04, 2024	44.02	44.07	43.87	44.07	3,774	+0.71(+1.64%)
Oct 03, 2024	43.32	43.48	43.31	43.36	3,557	-0.37(-0.85%)
Oct 02, 2024	43.65	43.81	43.65	43.73	3,435	+0.03(+0.07%)