Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.67	22.68	22.66	22.68	566	+0.02(+0.11%)
Jun 29, 2023	22.65	22.66	22.65	22.66	1,841	-0.05(-0.23%)
Jun 28, 2023	22.68	22.71	22.68	22.71	31,189	+0.03(+0.15%)
Jun 27, 2023	22.71	22.71	22.67	22.68	61,758	-0.01(-0.06%)
Jun 26, 2023	22.72	22.72	22.69	22.69	42,922	-0.01(-0.06%)
Jun 23, 2023	22.71	22.72	22.70	22.70	18,348	-0.00(-0.00%)
Jun 22, 2023	22.70	22.71	22.69	22.71	575,857	-0.02(-0.08%)
Jun 21, 2023	22.72	22.73	22.72	22.72	694	+0.00(+0.02%)
Jun 20, 2023	22.72	22.73	22.72	22.72	2,038	+0.01(+0.04%)
Jun 16, 2023	22.71	22.72	22.71	22.71	2,873	-0.02(-0.11%)
Jun 15, 2023	22.73	22.75	22.72	22.73	3,402	+0.03(+0.15%)
Jun 14, 2023	22.69	22.70	22.69	22.70	1,127	+0.01(+0.04%)
Jun 13, 2023	22.73	22.73	22.69	22.69	3,165	-0.03(-0.13%)
Jun 12, 2023	22.70	22.72	22.70	22.72	2,420	+0.01(+0.03%)
Jun 09, 2023	22.72	22.72	22.71	22.71	8,314	-0.03(-0.15%)
Jun 08, 2023	22.75	22.75	22.74	22.75	12,880	+0.04(+0.17%)
Jun 07, 2023	22.72	22.72	22.55	22.71	15,685	-0.02(-0.11%)
Jun 06, 2023	22.73	22.74	22.72	22.73	8,668	+0.00(+0.00%)
Jun 05, 2023	22.73	22.73	22.73	22.73	798	+0.00(+0.02%)
Jun 02, 2023	22.74	22.74	22.73	22.73	2,039	-0.04(-0.20%)
Jun 01, 2023	22.78	22.78	22.76	22.77	1,595	+0.03(+0.13%)
May 31, 2023	22.72	22.75	22.72	22.74	4,421	+0.02(+0.11%)
May 30, 2023	22.71	22.72	22.71	22.72	2,107	+0.04(+0.19%)
May 26, 2023	22.65	22.68	22.65	22.68	1,554	-0.00(-0.01%)
May 25, 2023	22.69	22.69	22.68	22.68	1,576	-0.04(-0.17%)
May 24, 2023	22.76	22.76	22.70	22.72	54,736	-0.02(-0.08%)
May 23, 2023	22.72	22.74	22.72	22.74	2,341	+0.01(+0.04%)
May 22, 2023	22.73	22.73	22.73	22.73	1,230	+0.01(+0.04%)
May 19, 2023	22.71	22.75	22.71	22.72	47,803	-0.00(-0.02%)
May 18, 2023	22.74	22.75	22.72	22.72	62,842	-0.06(-0.27%)
May 17, 2023	22.76	22.78	22.76	22.78	29,771	-0.01(-0.05%)
May 16, 2023	22.80	22.80	22.79	22.79	1,454	-0.02(-0.08%)
May 15, 2023	22.82	22.82	22.80	22.81	6,413	-0.01(-0.04%)
May 12, 2023	22.82	22.82	22.82	22.82	856	-0.03(-0.15%)
May 11, 2023	22.95	22.95	22.86	22.86	3,098	+0.01(+0.06%)
May 10, 2023	22.83	22.85	22.83	22.84	4,455	+0.05(+0.21%)
May 09, 2023	22.79	22.80	22.77	22.79	7,791	+0.00(+0.00%)
May 08, 2023	22.80	22.82	22.78	22.79	26,395	-0.05(-0.21%)
May 05, 2023	22.83	22.85	22.83	22.84	13,806	-0.02(-0.10%)
May 04, 2023	22.89	22.89	22.86	22.86	423	+0.02(+0.07%)
May 03, 2023	22.82	22.85	22.82	22.85	2,997	+0.04(+0.16%)
May 02, 2023	22.77	22.82	22.77	22.81	15,397	+0.05(+0.23%)
May 01, 2023	22.77	22.77	22.75	22.76	3,704	-0.04(-0.17%)
Apr 28, 2023	22.80	22.80	22.78	22.80	2,612	+0.02(+0.07%)
Apr 27, 2023	22.80	22.80	22.78	22.78	9,476	-0.04(-0.17%)
Apr 26, 2023	22.81	22.83	22.81	22.82	5,349	-0.01(-0.04%)
Apr 25, 2023	22.81	22.84	22.81	22.83	11,020	+0.06(+0.27%)
Apr 24, 2023	22.76	22.77	22.76	22.77	2,895	+0.03(+0.13%)
Apr 21, 2023	22.74	22.74	22.73	22.74	3,320	-0.00(-0.02%)
Apr 20, 2023	22.74	22.76	22.74	22.75	3,492	+0.03(+0.15%)
Apr 19, 2023	22.70	22.72	22.70	22.71	23,446	-0.02(-0.11%)
Apr 18, 2023	22.73	22.74	22.72	22.74	2,889	+0.01(+0.03%)
Apr 17, 2023	22.73	22.73	22.73	22.73	630	-0.03(-0.13%)
Apr 14, 2023	22.75	22.76	22.75	22.76	6,059	-0.02(-0.09%)
Apr 13, 2023	22.79	22.80	22.78	22.78	8,160	+0.01(+0.05%)
Apr 12, 2023	22.78	22.78	22.76	22.77	8,113	+0.02(+0.11%)
Apr 11, 2023	22.76	22.76	22.73	22.75	17,713	-0.01(-0.06%)
Apr 10, 2023	22.73	22.76	22.73	22.76	5,426	-0.05(-0.21%)
Apr 06, 2023	22.81	22.81	22.80	22.81	1,120	-0.01(-0.04%)
Apr 05, 2023	22.85	22.85	22.82	22.82	1,856	+0.03(+0.13%)
Apr 04, 2023	22.72	22.79	22.72	22.79	4,371	+0.05(+0.21%)