Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023	23.65	23.66	23.64	23.65	8,333	+0.00(+0.00%)
Jun 05, 2023	23.64	23.65	23.64	23.65	768	+0.00(+0.02%)
Jun 02, 2023	23.66	23.66	23.64	23.64	1,961	-0.05(-0.20%)
Jun 01, 2023	23.70	23.70	23.68	23.69	1,534	+0.03(+0.13%)
May 31, 2023	23.63	23.67	23.63	23.66	4,250	+0.03(+0.11%)
May 30, 2023	23.62	23.63	23.62	23.63	2,026	+0.04(+0.19%)
May 26, 2023	23.56	23.59	23.56	23.59	1,494	-0.00(-0.01%)
May 25, 2023	23.60	23.61	23.59	23.59	1,515	-0.04(-0.17%)
May 24, 2023	23.68	23.68	23.61	23.63	52,617	-0.02(-0.08%)
May 23, 2023	23.63	23.65	23.63	23.65	2,250	+0.01(+0.04%)
May 22, 2023	23.64	23.64	23.64	23.64	1,182	+0.01(+0.04%)
May 19, 2023	23.62	23.67	23.62	23.63	45,952	-0.00(-0.02%)
May 18, 2023	23.66	23.66	23.63	23.63	60,409	-0.06(-0.27%)
May 17, 2023	23.68	23.70	23.68	23.70	28,619	-0.01(-0.05%)
May 16, 2023	23.72	23.72	23.71	23.71	1,398	-0.02(-0.08%)
May 15, 2023	23.74	23.74	23.72	23.73	6,164	-0.01(-0.04%)
May 12, 2023	23.74	23.74	23.74	23.74	823	-0.03(-0.15%)
May 11, 2023	23.87	23.87	23.78	23.78	2,978	+0.02(+0.06%)
May 10, 2023	23.75	23.77	23.75	23.76	4,283	+0.05(+0.21%)
May 09, 2023	23.71	23.72	23.69	23.71	7,489	+0.00(+0.00%)
May 08, 2023	23.72	23.74	23.70	23.71	25,373	-0.05(-0.21%)
May 05, 2023	23.75	23.77	23.75	23.76	13,271	-0.02(-0.10%)
May 04, 2023	23.81	23.81	23.79	23.79	407	+0.02(+0.07%)
May 03, 2023	23.74	23.77	23.74	23.77	2,881	+0.04(+0.16%)
May 02, 2023	23.68	23.74	23.68	23.73	14,801	+0.05(+0.23%)
May 01, 2023	23.69	23.69	23.67	23.68	3,561	-0.04(-0.17%)
Apr 28, 2023	23.72	23.72	23.70	23.72	2,511	+0.02(+0.07%)
Apr 27, 2023	23.72	23.72	23.70	23.70	9,109	-0.04(-0.17%)
Apr 26, 2023	23.73	23.75	23.73	23.74	5,141	-0.01(-0.04%)
Apr 25, 2023	23.73	23.76	23.73	23.75	10,593	+0.06(+0.27%)
Apr 24, 2023	23.68	23.69	23.68	23.69	2,783	+0.03(+0.13%)
Apr 21, 2023	23.66	23.66	23.65	23.66	3,191	-0.01(-0.02%)
Apr 20, 2023	23.66	23.68	23.66	23.66	3,356	+0.03(+0.15%)
Apr 19, 2023	23.62	23.64	23.62	23.63	22,538	-0.02(-0.10%)
Apr 18, 2023	23.65	23.66	23.64	23.65	2,777	+0.01(+0.03%)
Apr 17, 2023	23.64	23.65	23.64	23.64	606	-0.03(-0.13%)
Apr 14, 2023	23.67	23.68	23.67	23.68	5,824	-0.02(-0.09%)
Apr 13, 2023	23.71	23.72	23.70	23.70	7,844	+0.01(+0.05%)
Apr 12, 2023	23.70	23.70	23.68	23.69	7,799	+0.02(+0.10%)
Apr 11, 2023	23.68	23.68	23.65	23.66	17,027	-0.01(-0.06%)
Apr 10, 2023	23.65	23.68	23.65	23.68	5,216	-0.05(-0.21%)
Apr 06, 2023	23.73	23.73	23.72	23.73	1,077	-0.01(-0.04%)
Apr 05, 2023	23.77	23.77	23.74	23.74	1,785	+0.03(+0.13%)
Apr 04, 2023	23.64	23.71	23.64	23.71	4,202	+0.05(+0.21%)