Skip to main content

Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.65 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 23.65 23.66 23.64 23.65 8,333 +0.00(+0.00%)
Jun 05, 2023 23.64 23.65 23.64 23.65 768 +0.00(+0.02%)
Jun 02, 2023 23.66 23.66 23.64 23.64 1,961 -0.05(-0.20%)
Jun 01, 2023 23.70 23.70 23.68 23.69 1,534 +0.03(+0.13%)
May 31, 2023 23.63 23.67 23.63 23.66 4,250 +0.03(+0.11%)
May 30, 2023 23.62 23.63 23.62 23.63 2,026 +0.04(+0.19%)
May 26, 2023 23.56 23.59 23.56 23.59 1,494 -0.00(-0.01%)
May 25, 2023 23.60 23.61 23.59 23.59 1,515 -0.04(-0.17%)
May 24, 2023 23.68 23.68 23.61 23.63 52,617 -0.02(-0.08%)
May 23, 2023 23.63 23.65 23.63 23.65 2,250 +0.01(+0.04%)
May 22, 2023 23.64 23.64 23.64 23.64 1,182 +0.01(+0.04%)
May 19, 2023 23.62 23.67 23.62 23.63 45,952 -0.00(-0.02%)
May 18, 2023 23.66 23.66 23.63 23.63 60,409 -0.06(-0.27%)
May 17, 2023 23.68 23.70 23.68 23.70 28,619 -0.01(-0.05%)
May 16, 2023 23.72 23.72 23.71 23.71 1,398 -0.02(-0.08%)
May 15, 2023 23.74 23.74 23.72 23.73 6,164 -0.01(-0.04%)
May 12, 2023 23.74 23.74 23.74 23.74 823 -0.03(-0.15%)
May 11, 2023 23.87 23.87 23.78 23.78 2,978 +0.02(+0.06%)
May 10, 2023 23.75 23.77 23.75 23.76 4,283 +0.05(+0.21%)
May 09, 2023 23.71 23.72 23.69 23.71 7,489 +0.00(+0.00%)
May 08, 2023 23.72 23.74 23.70 23.71 25,373 -0.05(-0.21%)
May 05, 2023 23.75 23.77 23.75 23.76 13,271 -0.02(-0.10%)
May 04, 2023 23.81 23.81 23.79 23.79 407 +0.02(+0.07%)
May 03, 2023 23.74 23.77 23.74 23.77 2,881 +0.04(+0.16%)
May 02, 2023 23.68 23.74 23.68 23.73 14,801 +0.05(+0.23%)
May 01, 2023 23.69 23.69 23.67 23.68 3,561 -0.04(-0.17%)
Apr 28, 2023 23.72 23.72 23.70 23.72 2,511 +0.02(+0.07%)
Apr 27, 2023 23.72 23.72 23.70 23.70 9,109 -0.04(-0.17%)
Apr 26, 2023 23.73 23.75 23.73 23.74 5,141 -0.01(-0.04%)
Apr 25, 2023 23.73 23.76 23.73 23.75 10,593 +0.06(+0.27%)
Apr 24, 2023 23.68 23.69 23.68 23.69 2,783 +0.03(+0.13%)
Apr 21, 2023 23.66 23.66 23.65 23.66 3,191 -0.01(-0.02%)
Apr 20, 2023 23.66 23.68 23.66 23.66 3,356 +0.03(+0.15%)
Apr 19, 2023 23.62 23.64 23.62 23.63 22,538 -0.02(-0.10%)
Apr 18, 2023 23.65 23.66 23.64 23.65 2,777 +0.01(+0.03%)
Apr 17, 2023 23.64 23.65 23.64 23.64 606 -0.03(-0.13%)
Apr 14, 2023 23.67 23.68 23.67 23.68 5,824 -0.02(-0.09%)
Apr 13, 2023 23.71 23.72 23.70 23.70 7,844 +0.01(+0.05%)
Apr 12, 2023 23.70 23.70 23.68 23.69 7,799 +0.02(+0.10%)
Apr 11, 2023 23.68 23.68 23.65 23.66 17,027 -0.01(-0.06%)
Apr 10, 2023 23.65 23.68 23.65 23.68 5,216 -0.05(-0.21%)
Apr 06, 2023 23.73 23.73 23.72 23.73 1,077 -0.01(-0.04%)
Apr 05, 2023 23.77 23.77 23.74 23.74 1,785 +0.03(+0.13%)
Apr 04, 2023 23.64 23.71 23.64 23.71 4,202 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.