Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.59	22.63	22.58	22.62	7,423	+0.03(+0.13%)
Mar 30, 2023	22.59	22.60	22.58	22.59	2,939	+0.02(+0.08%)
Mar 29, 2023	22.55	22.58	22.55	22.57	2,966	-0.00(-0.00%)
Mar 28, 2023	22.58	22.58	22.57	22.57	10,029	-0.03(-0.13%)
Mar 27, 2023	22.61	22.63	22.60	22.60	1,404	-0.07(-0.29%)
Mar 24, 2023	22.67	22.67	22.66	22.67	9,472	+0.00(+0.02%)
Mar 23, 2023	22.63	22.66	22.63	22.66	1,895	+0.05(+0.21%)
Mar 22, 2023	22.59	22.61	22.59	22.61	969	+0.07(+0.33%)
Mar 21, 2023	22.53	22.54	22.52	22.54	2,012	-0.03(-0.12%)
Mar 20, 2023	22.56	22.58	22.56	22.57	687	-0.04(-0.19%)
Mar 17, 2023	22.57	22.61	22.57	22.61	1,435	+0.09(+0.38%)
Mar 16, 2023	22.53	22.53	22.52	22.52	1,057	-0.06(-0.26%)
Mar 15, 2023	22.59	22.61	22.55	22.58	10,095	+0.06(+0.27%)
Mar 14, 2023	22.51	22.53	22.51	22.52	535	-0.02(-0.10%)
Mar 13, 2023	22.51	22.54	22.51	22.54	3,182	+0.12(+0.53%)
Mar 10, 2023	22.41	22.42	22.41	22.42	1,661	+0.08(+0.36%)
Mar 09, 2023	22.33	22.34	22.33	22.34	3,653	+0.03(+0.15%)
Mar 08, 2023	22.31	22.31	22.31	22.31	1,228	-0.03(-0.13%)
Mar 07, 2023	22.36	22.37	22.34	22.34	18,943	-0.03(-0.13%)
Mar 06, 2023	22.37	22.38	22.37	22.37	2,890	-0.01(-0.04%)
Mar 03, 2023	22.37	22.38	22.37	22.38	1,622	+0.04(+0.17%)
Mar 02, 2023	22.32	22.34	22.32	22.34	7,937	+0.00(+0.01%)