Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.32	22.36	22.31	22.35	7,511	+0.03(+0.13%)
Mar 30, 2023	22.32	22.33	22.31	22.32	2,974	+0.02(+0.08%)
Mar 29, 2023	22.28	22.31	22.28	22.30	3,002	-0.00(-0.00%)
Mar 28, 2023	22.31	22.31	22.30	22.30	10,149	-0.03(-0.13%)
Mar 27, 2023	22.34	22.36	22.33	22.33	1,421	-0.07(-0.29%)
Mar 24, 2023	22.40	22.40	22.39	22.40	9,585	+0.00(+0.02%)
Mar 23, 2023	22.36	22.39	22.36	22.39	1,918	+0.05(+0.21%)
Mar 22, 2023	22.32	22.35	22.32	22.35	980	+0.07(+0.33%)
Mar 21, 2023	22.26	22.27	22.26	22.27	2,036	-0.03(-0.12%)
Mar 20, 2023	22.30	22.31	22.30	22.30	696	-0.04(-0.19%)
Mar 17, 2023	22.30	22.34	22.30	22.34	1,453	+0.09(+0.38%)
Mar 16, 2023	22.27	22.27	22.26	22.26	1,070	-0.06(-0.26%)
Mar 15, 2023	22.32	22.34	22.29	22.31	10,216	+0.06(+0.27%)
Mar 14, 2023	22.24	22.27	22.24	22.25	541	-0.02(-0.11%)
Mar 13, 2023	22.24	22.28	22.24	22.28	3,220	+0.12(+0.53%)
Mar 10, 2023	22.15	22.16	22.15	22.16	1,681	+0.08(+0.36%)
Mar 09, 2023	22.07	22.08	22.07	22.08	3,697	+0.03(+0.15%)
Mar 08, 2023	22.04	22.05	22.04	22.05	1,243	-0.03(-0.13%)
Mar 07, 2023	22.10	22.11	22.07	22.07	19,170	-0.03(-0.13%)
Mar 06, 2023	22.11	22.12	22.10	22.10	2,925	-0.01(-0.04%)
Mar 03, 2023	22.11	22.12	22.11	22.11	1,641	+0.04(+0.17%)
Mar 02, 2023	22.06	22.08	22.06	22.07	8,032	+0.00(+0.01%)
Mar 01, 2023	22.07	22.08	22.07	22.07	8,866	-0.03(-0.14%)
Feb 28, 2023	22.11	22.11	22.10	22.10	11,908	-0.01(-0.06%)
Feb 27, 2023	22.11	22.12	22.10	22.12	5,597	+0.02(+0.08%)
Feb 24, 2023	22.11	22.11	22.09	22.10	5,075	-0.04(-0.20%)
Feb 23, 2023	22.15	22.15	22.13	22.14	2,286	+0.00(+0.02%)
Feb 22, 2023	22.15	22.15	22.14	22.14	6,630	+0.02(+0.09%)
Feb 21, 2023	22.13	22.17	22.12	22.12	52,135	-0.05(-0.23%)
Feb 17, 2023	22.16	22.17	22.16	22.17	4,408	+0.03(+0.15%)
Feb 16, 2023	22.17	22.24	22.14	22.14	152,940	-0.02(-0.09%)
Feb 15, 2023	22.16	22.16	22.15	22.16	14,439	-0.02(-0.07%)
Feb 14, 2023	22.17	22.17	22.15	22.17	46,188	-0.01(-0.05%)
Feb 13, 2023	22.18	22.19	22.18	22.18	8,767	-0.01(-0.04%)
Feb 10, 2023	22.23	22.23	22.18	22.19	7,601	-0.00(-0.02%)
Feb 09, 2023	22.22	22.22	22.19	22.20	15,216	-0.02(-0.08%)
Feb 08, 2023	22.20	22.22	22.20	22.22	5,099	+0.01(+0.04%)
Feb 07, 2023	22.20	22.21	22.19	22.21	164,204	+0.02(+0.08%)
Feb 06, 2023	22.32	22.32	22.17	22.19	48,967	-0.09(-0.40%)
Feb 03, 2023	22.29	22.36	22.26	22.28	22,900	-0.05(-0.21%)
Feb 02, 2023	22.32	22.41	22.32	22.32	72,704	+0.01(+0.06%)
Feb 01, 2023	22.27	22.31	22.26	22.31	1,936	+0.06(+0.25%)
Jan 31, 2023	22.26	22.26	22.25	22.25	5,873	+0.04(+0.17%)
Jan 30, 2023	22.23	22.23	22.10	22.22	32,305	-0.03(-0.13%)
Jan 27, 2023	22.23	22.25	22.23	22.25	2,473	-0.01(-0.03%)
Jan 26, 2023	22.25	22.25	22.25	22.25	223	+0.00(+0.02%)
Jan 25, 2023	22.24	22.25	22.24	22.25	20,029	+0.01(+0.06%)
Jan 24, 2023	22.24	22.24	22.22	22.23	32,174	+0.01(+0.04%)
Jan 23, 2023	22.22	22.22	22.22	22.22	1,813	-0.00(-0.02%)
Jan 20, 2023	22.23	22.23	22.23	22.23	276	-0.02(-0.08%)
Jan 19, 2023	22.24	22.25	22.24	22.25	9,898	-0.01(-0.03%)
Jan 18, 2023	22.24	22.25	22.24	22.25	2,660	+0.07(+0.30%)
Jan 17, 2023	22.18	22.18	22.18	22.18	1,728	-0.00(-0.01%)
Jan 13, 2023	22.18	22.20	22.18	22.19	10,662	-0.02(-0.08%)
Jan 12, 2023	22.17	22.20	22.17	22.20	1,869	+0.04(+0.19%)
Jan 11, 2023	22.14	22.16	22.14	22.16	11,321	+0.04(+0.17%)
Jan 10, 2023	22.13	22.13	22.11	22.12	3,621	-0.00(-0.02%)
Jan 09, 2023	22.12	22.13	22.12	22.13	6,998	+0.03(+0.13%)
Jan 06, 2023	22.10	22.11	22.10	22.10	4,578	+0.07(+0.30%)
Jan 05, 2023	22.03	22.04	22.03	22.04	2,432	-0.02(-0.11%)
Jan 04, 2023	22.06	22.07	22.05	22.06	18,523	+0.02(+0.11%)