PlayAGS, Inc. Common Stock (NY:AGS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				12.49	0	+0.01(+0.08%)
Jun 27, 2025	12.47	12.51	12.45	12.48	2,309,093	+0.04(+0.32%)
Jun 26, 2025	12.43	12.46	12.42	12.44	475,002	+0.02(+0.16%)
Jun 25, 2025	12.41	12.44	12.40	12.42	272,233	+0.02(+0.16%)
Jun 24, 2025	12.39	12.41	12.39	12.40	346,701	+0.01(+0.08%)
Jun 23, 2025	12.37	12.40	12.37	12.39	160,791	+0.01(+0.08%)
Jun 20, 2025	12.39	12.40	12.37	12.38	560,880	-0.01(-0.08%)
Jun 18, 2025	12.37	12.39	12.36	12.39	205,269	+0.01(+0.08%)
Jun 17, 2025	12.37	12.39	12.37	12.38	145,942	+0.01(+0.08%)
Jun 16, 2025	12.38	12.38	12.36	12.37	218,711	+0.00(+0.00%)
Jun 13, 2025	12.35	12.38	12.35	12.37	244,807	+0.00(+0.00%)
Jun 12, 2025	12.38	12.38	12.36	12.37	310,556	-0.01(-0.08%)
Jun 11, 2025	12.39	12.40	12.37	12.38	217,271	+0.00(+0.00%)
Jun 10, 2025	12.35	12.38	12.35	12.38	205,318	+0.02(+0.16%)
Jun 09, 2025	12.36	12.36	12.35	12.36	393,375	-0.02(-0.16%)
Jun 06, 2025	12.41	12.41	12.35	12.38	887,179	+0.00(+0.00%)
Jun 05, 2025	12.26	12.39	12.26	12.38	604,165	+0.06(+0.49%)
Jun 04, 2025	12.31	12.36	12.31	12.32	1,017,492	+0.03(+0.24%)
Jun 03, 2025	12.24	12.32	12.23	12.29	287,824	+0.05(+0.41%)
Jun 02, 2025	12.22	12.24	12.20	12.24	195,146	+0.02(+0.16%)
May 30, 2025	12.24	12.24	12.21	12.22	440,919	-0.02(-0.16%)
May 29, 2025	12.23	12.25	12.20	12.24	358,058	+0.01(+0.08%)
May 28, 2025	12.24	12.24	12.21	12.23	435,852	+0.00(+0.00%)
May 27, 2025	12.25	12.27	12.20	12.23	512,803	-0.02(-0.16%)
May 23, 2025	12.25	12.25	12.24	12.25	367,553	-0.03(-0.24%)
May 22, 2025	12.20	12.32	12.18	12.28	938,620	+0.06(+0.49%)
May 21, 2025	12.19	12.23	12.19	12.22	352,089	+0.01(+0.08%)
May 20, 2025	12.19	12.22	12.19	12.21	355,573	+0.02(+0.16%)
May 19, 2025	12.18	12.22	12.18	12.19	312,121	+0.01(+0.08%)
May 16, 2025	12.20	12.21	12.16	12.18	225,223	+0.01(+0.08%)
May 15, 2025	12.19	12.25	12.16	12.17	217,489	-0.04(-0.33%)
May 14, 2025	12.25	12.26	12.18	12.21	963,314	+0.04(+0.33%)
May 13, 2025	12.17	12.32	12.16	12.17	1,341,629	+0.04(+0.33%)
May 12, 2025	12.14	12.17	12.13	12.13	298,146	+0.01(+0.08%)
May 09, 2025	12.07	12.14	12.07	12.12	433,582	+0.05(+0.41%)
May 08, 2025	12.12	12.13	12.07	12.07	503,870	-0.06(-0.49%)
May 07, 2025	12.14	12.15	12.10	12.13	269,023	+0.01(+0.08%)
May 06, 2025	12.17	12.17	12.08	12.12	326,142	-0.05(-0.41%)
May 05, 2025	12.11	12.18	12.05	12.17	550,841	+0.04(+0.33%)
May 02, 2025	12.10	12.13	12.07	12.13	552,779	+0.05(+0.41%)