Skip to main content

PlayAGS, Inc. Common Stock (NY:AGS)

12.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 12.48 12.50 12.48 12.49 1,065,100 +0.01(+0.08%)
Jun 27, 2025 12.47 12.51 12.45 12.48 2,309,093 +0.04(+0.32%)
Jun 26, 2025 12.43 12.46 12.42 12.44 475,002 +0.02(+0.16%)
Jun 25, 2025 12.41 12.44 12.40 12.42 272,233 +0.02(+0.16%)
Jun 24, 2025 12.39 12.41 12.39 12.40 346,701 +0.01(+0.08%)
Jun 23, 2025 12.37 12.40 12.37 12.39 160,791 +0.01(+0.08%)
Jun 20, 2025 12.39 12.40 12.37 12.38 560,880 -0.01(-0.08%)
Jun 18, 2025 12.37 12.39 12.36 12.39 205,269 +0.01(+0.08%)
Jun 17, 2025 12.37 12.39 12.37 12.38 145,942 +0.01(+0.08%)
Jun 16, 2025 12.38 12.38 12.36 12.37 218,711 +0.00(+0.00%)
Jun 13, 2025 12.35 12.38 12.35 12.37 244,807 +0.00(+0.00%)
Jun 12, 2025 12.38 12.38 12.36 12.37 310,556 -0.01(-0.08%)
Jun 11, 2025 12.39 12.40 12.37 12.38 217,271 +0.00(+0.00%)
Jun 10, 2025 12.35 12.38 12.35 12.38 205,318 +0.02(+0.16%)
Jun 09, 2025 12.36 12.36 12.35 12.36 393,375 -0.02(-0.16%)
Jun 06, 2025 12.41 12.41 12.35 12.38 887,179 +0.00(+0.00%)
Jun 05, 2025 12.26 12.39 12.26 12.38 604,165 +0.06(+0.49%)
Jun 04, 2025 12.31 12.36 12.31 12.32 1,017,492 +0.03(+0.24%)
Jun 03, 2025 12.24 12.32 12.23 12.29 287,824 +0.05(+0.41%)
Jun 02, 2025 12.22 12.24 12.20 12.24 195,146 +0.02(+0.16%)
May 30, 2025 12.24 12.24 12.21 12.22 440,919 -0.02(-0.16%)
May 29, 2025 12.23 12.25 12.20 12.24 358,058 +0.01(+0.08%)
May 28, 2025 12.24 12.24 12.21 12.23 435,852 +0.00(+0.00%)
May 27, 2025 12.25 12.27 12.20 12.23 512,803 -0.02(-0.16%)
May 23, 2025 12.25 12.25 12.24 12.25 367,553 -0.03(-0.24%)
May 22, 2025 12.20 12.32 12.18 12.28 938,620 +0.06(+0.49%)
May 21, 2025 12.19 12.23 12.19 12.22 352,089 +0.01(+0.08%)
May 20, 2025 12.19 12.22 12.19 12.21 355,573 +0.02(+0.16%)
May 19, 2025 12.18 12.22 12.18 12.19 312,121 +0.01(+0.08%)
May 16, 2025 12.20 12.21 12.16 12.18 225,223 +0.01(+0.08%)
May 15, 2025 12.19 12.25 12.16 12.17 217,489 -0.04(-0.33%)
May 14, 2025 12.25 12.26 12.18 12.21 963,314 +0.04(+0.33%)
May 13, 2025 12.17 12.32 12.16 12.17 1,341,629 +0.04(+0.33%)
May 12, 2025 12.14 12.17 12.13 12.13 298,146 +0.01(+0.08%)
May 09, 2025 12.07 12.14 12.07 12.12 433,582 +0.05(+0.41%)
May 08, 2025 12.12 12.13 12.07 12.07 503,870 -0.06(-0.49%)
May 07, 2025 12.14 12.15 12.10 12.13 269,023 +0.01(+0.08%)
May 06, 2025 12.17 12.17 12.08 12.12 326,142 -0.05(-0.41%)
May 05, 2025 12.11 12.18 12.05 12.17 550,841 +0.04(+0.33%)
May 02, 2025 12.10 12.13 12.07 12.13 552,779 +0.05(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.