GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.88	31.88	31.88	31.88	100	-0.03(-0.11%)
Apr 25, 2024	31.91	31.91	31.91	31.91	2	-0.06(-0.19%)
Apr 24, 2024	31.88	31.98	31.88	31.98	277	-0.06(-0.20%)
Apr 23, 2024	32.04	32.04	32.04	32.04	24	+0.27(+0.85%)
Apr 22, 2024	31.77	31.77	31.77	31.77	150	+0.23(+0.74%)
Apr 19, 2024	31.54	31.54	31.54	31.54	100	+0.15(+0.47%)
Apr 18, 2024	31.39	31.39	31.39	31.39	2	+0.04(+0.12%)
Apr 17, 2024	31.35	31.35	31.35	31.35	18	+0.09(+0.29%)
Apr 16, 2024	31.17	31.26	31.09	31.26	466	-0.35(-1.10%)
Apr 15, 2024	31.61	31.61	31.61	31.61	205	-0.36(-1.11%)
Apr 12, 2024	31.97	31.97	31.97	31.97	100	-0.41(-1.27%)
Apr 11, 2024	32.49	32.49	32.38	32.38	453	-0.02(-0.05%)
Apr 10, 2024	32.72	32.72	32.40	32.40	1,800	-0.86(-2.58%)
Apr 09, 2024	33.25	33.25	33.25	33.25	13	+0.26(+0.79%)
Apr 08, 2024	33.00	33.00	33.00	33.00	153	+0.21(+0.64%)
Apr 05, 2024	32.68	32.79	32.68	32.79	402	+0.05(+0.14%)
Apr 04, 2024	32.74	32.74	32.74	32.74	0	-0.14(-0.41%)
Apr 03, 2024	32.88	32.88	32.88	32.88	63	+0.00(+0.01%)
Apr 02, 2024	33.01	33.01	32.87	32.87	458	-0.34(-1.02%)