GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.91	29.07	28.88	29.07	6,940	+0.32(+1.10%)
Oct 30, 2023	28.77	28.77	28.73	28.76	549	+0.31(+1.09%)
Oct 27, 2023	28.45	28.45	28.45	28.45	164	-0.25(-0.89%)
Oct 26, 2023	28.48	28.78	28.48	28.70	840	+0.31(+1.11%)
Oct 25, 2023	28.65	28.65	28.39	28.39	371	-0.39(-1.35%)
Oct 24, 2023	28.73	28.78	28.73	28.78	1,711	+0.41(+1.44%)
Oct 23, 2023	28.53	28.55	28.37	28.37	4,130	-0.35(-1.20%)
Oct 20, 2023	28.77	28.87	28.70	28.71	5,675	-0.06(-0.20%)
Oct 19, 2023	28.77	28.77	28.77	28.77	1	-0.49(-1.69%)
Oct 18, 2023	29.34	29.34	29.22	29.27	674	-0.53(-1.78%)
Oct 17, 2023	29.73	29.80	29.73	29.80	408	-0.07(-0.22%)
Oct 16, 2023	29.90	29.99	29.86	29.86	560	+0.29(+0.98%)
Oct 13, 2023	29.69	29.69	29.57	29.57	209	-0.03(-0.11%)
Oct 12, 2023	30.04	30.04	29.60	29.60	569	-0.46(-1.54%)
Oct 11, 2023	30.07	30.07	30.07	30.07	2	+0.37(+1.26%)
Oct 10, 2023	29.60	29.69	29.60	29.69	135	+0.35(+1.20%)
Oct 09, 2023	29.34	29.34	29.34	29.34	2	+0.18(+0.63%)
Oct 06, 2023	28.77	29.16	28.77	29.16	243	+0.16(+0.56%)
Oct 05, 2023	29.00	29.00	29.00	29.00	2	+0.14(+0.50%)
Oct 04, 2023	28.85	28.85	28.85	28.85	1	+0.20(+0.71%)
Oct 03, 2023	28.65	28.65	28.65	28.65	1	-0.39(-1.34%)
Oct 02, 2023	29.04	29.04	29.04	29.04	21	-0.75(-2.51%)
Sep 29, 2023	29.96	29.96	29.79	29.79	524	+0.16(+0.54%)
Sep 28, 2023	29.66	29.72	29.62	29.62	843	-0.01(-0.03%)
Sep 27, 2023	29.63	29.63	29.63	29.63	1	-0.40(-1.33%)
Sep 26, 2023	30.03	30.03	30.03	30.03	1	-0.57(-1.85%)
Sep 25, 2023	30.60	30.60	30.60	30.60	41	-0.12(-0.39%)
Sep 22, 2023	30.74	30.74	30.72	30.72	166	-0.14(-0.45%)
Sep 21, 2023	30.86	30.86	30.86	30.86	1	-0.70(-2.22%)
Sep 20, 2023	31.56	31.56	31.56	31.56	1	+0.09(+0.29%)
Sep 19, 2023	31.47	31.47	31.47	31.47	2	-0.09(-0.27%)
Sep 18, 2023	31.55	31.55	31.55	31.55	71	-0.19(-0.61%)
Sep 15, 2023	31.75	31.75	31.75	31.75	101	-0.15(-0.48%)
Sep 14, 2023	31.84	31.90	31.84	31.90	507	+0.57(+1.80%)
Sep 13, 2023	31.34	31.34	31.34	31.34	2	-0.11(-0.36%)
Sep 12, 2023	31.44	31.45	31.44	31.45	222	+0.10(+0.32%)
Sep 11, 2023	31.43	31.43	31.35	31.35	2,820	+0.06(+0.18%)
Sep 08, 2023	31.29	31.29	31.29	31.29	101	-0.06(-0.20%)
Sep 07, 2023	31.35	31.35	31.35	31.35	0	+0.19(+0.62%)
Sep 06, 2023	31.12	31.16	31.10	31.16	429	-0.11(-0.34%)
Sep 05, 2023	31.41	31.41	31.27	31.27	283	-0.41(-1.29%)
Sep 01, 2023	31.68	31.68	31.68	31.68	101	-0.08(-0.25%)
Aug 31, 2023	31.88	31.88	31.70	31.76	6,904	-0.22(-0.70%)
Aug 30, 2023	32.22	32.25	31.93	31.98	4,577	-0.13(-0.40%)
Aug 29, 2023	32.11	32.11	32.11	32.11	6	+0.35(+1.11%)
Aug 28, 2023	31.78	31.78	31.75	31.75	572	+0.15(+0.46%)
Aug 25, 2023	31.61	31.61	31.61	31.61	101	+0.24(+0.76%)
Aug 24, 2023	31.81	31.81	31.35	31.37	2,635	-0.24(-0.76%)
Aug 23, 2023	31.40	31.61	31.40	31.61	406	+0.38(+1.21%)
Aug 22, 2023	31.23	31.23	31.23	31.23	279	+0.09(+0.30%)
Aug 21, 2023	31.14	31.14	31.14	31.14	1	-0.19(-0.61%)
Aug 18, 2023	31.33	31.33	31.33	31.33	0	+0.09(+0.29%)
Aug 17, 2023	31.24	31.24	31.24	31.24	17	-0.26(-0.83%)
Aug 16, 2023	31.50	31.50	31.50	31.50	31	-0.17(-0.53%)
Aug 15, 2023	31.67	31.67	31.67	31.67	31	-0.39(-1.21%)
Aug 14, 2023	31.91	32.06	31.90	32.06	856	-0.15(-0.47%)
Aug 11, 2023	32.14	32.22	32.14	32.21	509	-0.06(-0.18%)
Aug 10, 2023	32.39	32.39	32.27	32.27	284	-0.03(-0.10%)
Aug 09, 2023	32.35	32.35	32.30	32.30	203	+0.07(+0.20%)
Aug 08, 2023	32.23	32.23	32.23	32.23	8	-0.11(-0.35%)
Aug 07, 2023	32.22	32.34	32.22	32.34	233	+0.24(+0.74%)
Aug 04, 2023	32.54	32.54	32.11	32.11	409	-0.33(-1.00%)
Aug 03, 2023	32.43	32.43	32.43	32.43	16	-0.32(-0.98%)
Aug 02, 2023	32.76	32.76	32.76	32.76	49	-0.30(-0.92%)