GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.03	37.14	37.03	37.14	218	+0.58(+1.60%)
Jan 28, 2022	35.88	36.56	35.88	36.56	2,740	+0.62(+1.74%)
Jan 27, 2022	36.20	36.20	35.93	35.93	8,037	-0.43(-1.19%)
Jan 26, 2022	36.97	37.03	36.23	36.37	3,688	-0.28(-0.76%)
Jan 25, 2022	36.45	36.64	36.36	36.64	11,990	-0.23(-0.62%)
Jan 24, 2022	36.67	36.93	36.01	36.87	6,637	-0.23(-0.63%)
Jan 21, 2022	37.31	37.39	37.09	37.11	4,537	-0.26(-0.69%)
Jan 20, 2022	37.81	37.87	37.36	37.36	3,392	-0.17(-0.46%)
Jan 19, 2022	37.88	37.88	37.54	37.54	8,220	-0.02(-0.06%)
Jan 18, 2022	37.66	37.66	37.41	37.56	9,145	-0.56(-1.47%)
Jan 14, 2022				38.12	0	-0.28(-0.72%)
Jan 13, 2022	38.51	38.63	38.40	38.40	11,605	-0.06(-0.15%)
Jan 12, 2022	38.33	38.47	38.33	38.46	13,907	+0.13(+0.35%)
Jan 11, 2022	38.13	38.32	38.13	38.32	13,162	+0.14(+0.38%)
Jan 10, 2022	38.27	38.27	38.04	38.18	7,054	-0.35(-0.91%)
Jan 07, 2022	38.63	38.64	38.53	38.53	4,259	-0.07(-0.19%)
Jan 06, 2022	38.83	38.83	38.54	38.60	2,059	-0.44(-1.12%)
Jan 05, 2022	39.80	39.80	39.04	39.04	11,801	-0.86(-2.15%)
Jan 04, 2022	40.14	40.31	39.86	39.90	2,719	-0.16(-0.40%)