GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.88	31.88	31.70	31.76	6,904	-0.22(-0.70%)
Aug 30, 2023	32.22	32.25	31.93	31.98	4,577	-0.13(-0.40%)
Aug 29, 2023	32.11	32.11	32.11	32.11	6	+0.35(+1.11%)
Aug 28, 2023	31.78	31.78	31.75	31.75	572	+0.15(+0.46%)
Aug 25, 2023	31.61	31.61	31.61	31.61	101	+0.24(+0.76%)
Aug 24, 2023	31.81	31.81	31.35	31.37	2,635	-0.24(-0.76%)
Aug 23, 2023	31.40	31.61	31.40	31.61	406	+0.38(+1.21%)
Aug 22, 2023	31.23	31.23	31.23	31.23	279	+0.09(+0.30%)
Aug 21, 2023	31.14	31.14	31.14	31.14	1	-0.19(-0.61%)
Aug 18, 2023	31.33	31.33	31.33	31.33	0	+0.09(+0.29%)
Aug 17, 2023	31.24	31.24	31.24	31.24	17	-0.26(-0.83%)
Aug 16, 2023	31.50	31.50	31.50	31.50	31	-0.17(-0.53%)
Aug 15, 2023	31.67	31.67	31.67	31.67	31	-0.39(-1.21%)
Aug 14, 2023	31.91	32.06	31.90	32.06	856	-0.15(-0.47%)
Aug 11, 2023	32.14	32.22	32.14	32.21	509	-0.06(-0.18%)
Aug 10, 2023	32.39	32.39	32.27	32.27	284	-0.03(-0.10%)
Aug 09, 2023	32.35	32.35	32.30	32.30	203	+0.07(+0.20%)
Aug 08, 2023	32.23	32.23	32.23	32.23	8	-0.11(-0.35%)
Aug 07, 2023	32.22	32.34	32.22	32.34	233	+0.24(+0.74%)
Aug 04, 2023	32.54	32.54	32.11	32.11	409	-0.33(-1.00%)
Aug 03, 2023	32.43	32.43	32.43	32.43	16	-0.32(-0.98%)
Aug 02, 2023	32.76	32.76	32.76	32.76	49	-0.30(-0.92%)
Aug 01, 2023	33.06	33.06	33.06	33.06	70	-0.24(-0.73%)
Jul 31, 2023	33.42	33.42	33.30	33.30	244	+0.05(+0.14%)
Jul 28, 2023	33.43	33.43	33.26	33.26	431	-0.02(-0.05%)
Jul 27, 2023	33.27	33.27	33.27	33.27	0	-0.39(-1.16%)
Jul 26, 2023	33.56	33.77	33.51	33.67	4,145	+0.05(+0.15%)
Jul 25, 2023	33.73	33.83	33.62	33.62	4,540	-0.12(-0.37%)
Jul 24, 2023	33.74	33.74	33.74	33.74	1	+0.05(+0.16%)
Jul 21, 2023	33.66	33.69	33.66	33.69	232	+0.23(+0.69%)
Jul 20, 2023	33.46	33.46	33.46	33.46	52	+0.08(+0.25%)
Jul 19, 2023	33.23	33.37	33.23	33.37	216	+0.34(+1.03%)
Jul 18, 2023	33.03	33.03	33.03	33.03	36	-0.04(-0.12%)
Jul 17, 2023	33.27	33.27	32.97	33.07	7,151	-0.39(-1.16%)
Jul 14, 2023	33.46	33.46	33.46	33.46	101	-0.04(-0.12%)
Jul 13, 2023	33.40	33.50	33.40	33.50	857	+0.34(+1.04%)
Jul 12, 2023	33.11	33.17	33.11	33.16	1,237	+0.41(+1.24%)
Jul 11, 2023	32.53	32.75	32.53	32.75	385	+0.44(+1.36%)
Jul 10, 2023	32.32	32.32	32.32	32.32	5	-0.07(-0.20%)
Jul 07, 2023	32.48	32.48	32.38	32.38	202	-0.06(-0.20%)
Jul 06, 2023	32.44	32.44	32.44	32.44	7	-0.35(-1.06%)
Jul 05, 2023	32.85	32.85	32.79	32.79	210	-0.04(-0.12%)
Jul 03, 2023	32.79	32.83	32.77	32.83	245	+0.26(+0.80%)
Jun 30, 2023	32.46	32.57	32.46	32.57	209	+0.49(+1.54%)
Jun 29, 2023	32.04	32.18	32.04	32.08	13,307	-0.09(-0.28%)
Jun 28, 2023	32.08	32.17	32.08	32.17	433	-0.11(-0.35%)
Jun 27, 2023	32.23	32.28	32.23	32.28	494	+0.27(+0.83%)
Jun 26, 2023	31.98	32.06	31.88	32.01	1,037	+0.34(+1.08%)
Jun 23, 2023	31.67	31.67	31.67	31.67	102	-0.42(-1.30%)
Jun 22, 2023	32.09	32.09	32.09	32.09	52	-0.37(-1.13%)
Jun 21, 2023	32.50	32.50	32.45	32.45	129	-0.11(-0.34%)
Jun 20, 2023	32.56	32.56	32.56	32.56	60	-0.33(-1.00%)
Jun 16, 2023	32.97	33.01	32.89	32.89	540	+0.07(+0.23%)
Jun 15, 2023	32.59	32.82	32.59	32.82	206	+0.32(+0.99%)
Jun 14, 2023	32.50	32.50	32.50	32.50	0	+0.11(+0.35%)
Jun 13, 2023	32.27	32.38	32.27	32.38	215	+0.07(+0.23%)
Jun 12, 2023	32.31	32.31	32.31	32.31	0	-0.08(-0.25%)
Jun 09, 2023	32.39	32.39	32.39	32.39	102	-0.06(-0.18%)
Jun 08, 2023	32.42	32.45	32.42	32.45	1,314	-0.01(-0.03%)
Jun 07, 2023	32.46	32.46	32.46	32.46	26	+0.14(+0.42%)
Jun 06, 2023	32.24	32.32	32.24	32.32	103	+0.10(+0.32%)
Jun 05, 2023	32.23	32.26	32.22	32.22	661	-0.06(-0.19%)
Jun 02, 2023	32.09	32.28	32.09	32.28	710	+0.41(+1.29%)