GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.46	33.46	33.34	33.34	244	+0.05(+0.14%)
Jul 28, 2023	33.47	33.47	33.29	33.29	431	-0.02(-0.05%)
Jul 27, 2023	33.31	33.31	33.31	33.31	0	-0.39(-1.16%)
Jul 26, 2023	33.59	33.81	33.55	33.70	4,140	+0.05(+0.15%)
Jul 25, 2023	33.77	33.87	33.65	33.65	4,535	-0.12(-0.37%)
Jul 24, 2023	33.78	33.78	33.78	33.78	1	+0.05(+0.16%)
Jul 21, 2023	33.69	33.72	33.69	33.72	231	+0.23(+0.69%)
Jul 20, 2023	33.49	33.49	33.49	33.49	52	+0.08(+0.25%)
Jul 19, 2023	33.27	33.41	33.27	33.41	216	+0.34(+1.03%)
Jul 18, 2023	33.07	33.07	33.07	33.07	36	-0.04(-0.12%)
Jul 17, 2023	33.31	33.31	33.00	33.11	7,143	-0.39(-1.16%)
Jul 14, 2023	33.50	33.50	33.50	33.50	101	-0.04(-0.12%)
Jul 13, 2023	33.44	33.54	33.44	33.54	856	+0.34(+1.04%)
Jul 12, 2023	33.15	33.21	33.05	33.20	1,236	+0.41(+1.24%)
Jul 11, 2023	32.56	32.79	32.56	32.79	384	+0.44(+1.36%)
Jul 10, 2023	32.35	32.35	32.35	32.35	5	-0.07(-0.20%)
Jul 07, 2023	32.52	32.52	32.42	32.42	202	-0.06(-0.20%)
Jul 06, 2023	32.48	32.48	32.48	32.48	7	-0.35(-1.06%)
Jul 05, 2023	32.88	32.88	32.83	32.83	210	-0.04(-0.12%)
Jul 03, 2023	32.82	32.87	32.80	32.87	245	+0.26(+0.80%)
Jun 30, 2023	32.50	32.61	32.50	32.61	209	+0.49(+1.54%)
Jun 29, 2023	32.07	32.21	32.07	32.11	13,292	-0.09(-0.28%)
Jun 28, 2023	32.11	32.20	32.11	32.20	433	-0.11(-0.35%)
Jun 27, 2023	32.26	32.32	32.26	32.32	494	+0.27(+0.83%)
Jun 26, 2023	32.01	32.09	31.92	32.05	1,035	+0.34(+1.08%)
Jun 23, 2023	31.71	31.71	31.71	31.71	102	-0.42(-1.30%)
Jun 22, 2023	32.12	32.12	32.12	32.12	52	-0.37(-1.13%)
Jun 21, 2023	32.54	32.54	32.49	32.49	128	-0.11(-0.34%)
Jun 20, 2023	32.60	32.60	32.60	32.60	60	-0.33(-1.00%)
Jun 16, 2023	33.00	33.04	32.93	32.93	540	+0.07(+0.23%)
Jun 15, 2023	32.62	32.85	32.62	32.85	206	-0.41(-1.24%)
May 08, 2023	33.27	33.27	33.27	33.27	19	-0.13(-0.38%)
May 05, 2023	33.14	33.40	33.14	33.40	230	+0.45(+1.36%)
May 04, 2023	32.99	32.99	32.95	32.95	205	+0.22(+0.67%)
May 03, 2023	32.93	32.93	32.73	32.73	295	-0.09(-0.28%)
May 02, 2023	32.82	32.82	32.82	32.82	88	-0.45(-1.34%)