GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.31	33.34	33.31	33.34	419	+0.17(+0.51%)
Apr 27, 2023	32.91	34.29	32.91	33.17	2,485	+0.47(+1.45%)
Apr 26, 2023	32.97	32.97	32.70	32.70	205	-0.16(-0.49%)
Apr 25, 2023	32.86	32.86	32.86	32.86	17	-0.24(-0.72%)
Apr 24, 2023	33.06	33.17	33.06	33.09	1,017	+0.07(+0.21%)
Apr 21, 2023	32.96	33.04	32.96	33.02	401	+0.08(+0.24%)
Apr 20, 2023	32.94	32.94	32.94	32.94	0	-0.07(-0.20%)
Apr 19, 2023	33.04	33.04	33.01	33.01	1,064	+0.10(+0.30%)
Apr 18, 2023	32.91	32.91	32.91	32.91	514	+0.01(+0.05%)
Apr 17, 2023	32.76	32.90	32.76	32.90	628	+0.27(+0.84%)
Apr 14, 2023	32.62	32.62	32.62	32.62	136	-0.40(-1.20%)
Apr 13, 2023	33.05	33.05	33.02	33.02	128	+0.09(+0.28%)
Apr 12, 2023	33.13	33.13	32.93	32.93	547	+0.11(+0.33%)
Apr 11, 2023	32.78	32.92	32.76	32.82	1,893	+0.11(+0.33%)
Apr 10, 2023	32.50	32.71	32.50	32.71	783	+0.01(+0.02%)
Apr 06, 2023	32.51	32.70	32.51	32.70	1,334	+0.30(+0.92%)
Apr 05, 2023	32.39	32.42	32.39	32.41	529	+0.14(+0.44%)
Apr 04, 2023	32.21	32.26	32.20	32.26	8,236	+0.08(+0.26%)
Apr 03, 2023	32.21	32.22	32.18	32.18	17,378	-0.08(-0.23%)
Mar 31, 2023	32.13	32.26	32.05	32.26	711	+0.29(+0.92%)
Mar 30, 2023	31.83	31.96	31.96	31.96	221	+0.35(+1.10%)
Mar 29, 2023	31.46	31.62	31.45	31.62	226	+0.56(+1.80%)
Mar 28, 2023	30.99	31.08	30.99	31.06	701	-0.08(-0.25%)
Mar 27, 2023	31.30	32.23	31.13	31.13	4,524	+0.13(+0.40%)
Mar 24, 2023	30.68	31.01	30.68	31.01	824	+0.26(+0.84%)
Mar 23, 2023	30.93	30.93	30.68	30.75	1,487	-0.01(-0.04%)
Mar 22, 2023	31.11	31.19	30.76	30.76	1,082	-0.68(-2.17%)
Mar 21, 2023	31.57	31.96	31.28	31.44	2,588	-0.12(-0.39%)
Mar 20, 2023	31.35	31.57	31.35	31.57	224	+0.31(+0.99%)
Mar 17, 2023	31.31	31.31	31.26	31.26	211	-0.55(-1.72%)
Mar 16, 2023	31.76	31.81	31.76	31.81	204	+0.06(+0.19%)
Mar 15, 2023	31.57	31.75	31.57	31.75	552	-0.18(-0.57%)
Mar 14, 2023	31.82	31.96	31.65	31.93	1,488	+0.47(+1.51%)
Mar 13, 2023	31.43	31.45	31.43	31.45	239	+0.43(+1.40%)
Mar 10, 2023	31.02	31.02	31.02	31.02	102	-0.57(-1.80%)
Mar 09, 2023	32.01	32.04	31.59	31.59	1,815	-0.45(-1.39%)
Mar 08, 2023	31.99	32.03	31.99	32.03	384	+0.21(+0.66%)
Mar 07, 2023	31.89	32.01	31.82	31.82	1,054	-0.67(-2.06%)
Mar 06, 2023	32.57	32.57	32.48	32.49	567	+0.00(+0.01%)
Mar 03, 2023	32.23	32.49	32.23	32.49	261	+0.49(+1.53%)
Mar 02, 2023	31.66	32.00	31.57	32.00	518	+0.27(+0.84%)
Mar 01, 2023	31.74	31.74	31.74	31.74	9	-0.54(-1.67%)
Feb 28, 2023	32.41	32.41	32.27	32.27	239	-0.12(-0.37%)
Feb 27, 2023	32.67	32.67	32.39	32.39	266	+0.05(+0.15%)
Feb 24, 2023	32.35	32.35	32.35	32.35	272	-0.44(-1.35%)
Feb 23, 2023	32.75	32.79	32.71	32.79	448	+0.17(+0.52%)
Feb 22, 2023	32.62	32.62	32.62	32.62	34	-0.24(-0.73%)
Feb 21, 2023	32.86	32.86	32.86	32.86	125	-0.56(-1.67%)
Feb 17, 2023	33.29	33.42	33.29	33.42	1,747	+0.04(+0.11%)
Feb 16, 2023	33.30	33.65	33.30	33.38	1,362	-0.28(-0.84%)
Feb 15, 2023	33.66	33.66	33.66	33.66	287	-0.06(-0.18%)
Feb 14, 2023	33.72	33.72	33.72	33.72	31	-0.06(-0.19%)
Feb 13, 2023	33.68	33.79	33.68	33.79	568	+0.29(+0.88%)
Feb 10, 2023	33.37	33.49	33.37	33.49	457	+0.04(+0.11%)
Feb 09, 2023	33.87	33.87	33.46	33.46	453	-0.16(-0.47%)
Feb 08, 2023	33.62	33.62	33.56	33.61	7,006	-0.17(-0.49%)
Feb 07, 2023	33.50	33.82	33.50	33.78	989	-0.04(-0.13%)
Feb 06, 2023	33.82	33.82	33.82	33.82	40	-0.20(-0.59%)
Feb 03, 2023	33.95	34.02	33.86	34.02	1,072	-0.64(-1.85%)
Feb 02, 2023	34.81	34.92	34.67	34.67	733	+0.58(+1.70%)