GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.71	29.71	29.65	29.65	218	-0.25(-0.82%)
Oct 28, 2022	29.90	29.90	29.90	29.90	102	+0.60(+2.04%)
Oct 27, 2022	29.34	29.34	29.30	29.30	598	+0.05(+0.18%)
Oct 26, 2022	29.19	29.29	29.19	29.25	801	+0.20(+0.70%)
Oct 25, 2022	28.20	29.04	28.20	29.04	1,583	+1.03(+3.66%)
Oct 24, 2022	28.17	28.17	28.02	28.02	524	+0.14(+0.50%)
Oct 21, 2022	27.51	27.88	27.51	27.88	1,424	+0.19(+0.68%)
Oct 20, 2022	27.93	27.99	27.65	27.69	1,106	-0.14(-0.52%)
Oct 19, 2022	28.14	28.17	27.71	27.83	2,136	-0.63(-2.21%)
Oct 18, 2022	28.45	28.55	28.34	28.46	2,347	+0.32(+1.15%)
Oct 17, 2022	27.75	28.14	27.75	28.14	518	+0.95(+3.50%)
Oct 14, 2022	27.97	27.97	27.19	27.19	7,015	-0.55(-1.99%)
Oct 13, 2022	27.77	27.77	27.74	27.74	259	+0.60(+2.22%)
Oct 12, 2022	27.36	27.36	27.14	27.14	521	-0.45(-1.62%)
Oct 11, 2022	27.47	27.59	27.47	27.59	841	-0.05(-0.19%)
Oct 10, 2022	27.81	27.83	27.64	27.64	1,076	-0.17(-0.61%)
Oct 07, 2022	28.15	28.15	27.79	27.81	3,356	-0.61(-2.14%)
Oct 06, 2022	28.58	28.58	28.42	28.42	282	-0.80(-2.74%)
Oct 05, 2022	29.30	29.30	29.22	29.22	190	-0.63(-2.12%)
Oct 04, 2022	29.68	29.85	29.68	29.85	896	+0.59(+2.02%)