Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF (NY:BTOP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	31.66	31.67	31.66	31.67	520	+1.24(+4.08%)
Oct 30, 2025	31.26	31.26	30.43	30.43	84,412	-1.46(-4.59%)
Oct 29, 2025	32.74	32.74	31.89	31.89	1,530	-0.94(-2.85%)
Oct 28, 2025	32.83	32.83	32.83	32.83	253	-0.00(-0.02%)
Oct 27, 2025	32.90	32.90	32.82	32.83	4,230	-0.00(-0.01%)
Oct 24, 2025	32.86	32.88	32.80	32.83	3,544	+0.01(+0.02%)
Oct 23, 2025	32.88	32.88	32.83	32.83	948	+0.01(+0.03%)
Oct 22, 2025	32.78	32.82	32.78	32.82	431	-0.00(-0.00%)
Oct 21, 2025	32.82	32.82	32.82	32.82	230	+0.02(+0.06%)
Oct 20, 2025	32.84	32.88	32.75	32.80	2,836	-0.01(-0.03%)
Oct 17, 2025	32.74	32.88	32.74	32.81	5,225	+0.02(+0.07%)
Oct 16, 2025	32.84	32.84	32.74	32.79	1,941	-0.02(-0.05%)
Oct 15, 2025	32.77	32.80	32.77	32.80	753	+0.03(+0.10%)
Oct 14, 2025	31.93	32.88	31.68	32.77	3,922	-1.09(-3.22%)
Oct 13, 2025	33.18	33.86	32.99	33.86	2,617	+0.94(+2.85%)
Oct 10, 2025	34.53	34.53	32.92	32.92	1,454	-1.93(-5.55%)
Oct 09, 2025	35.56	35.56	34.49	34.86	8,860	-1.09(-3.04%)
Oct 08, 2025	35.71	36.07	35.57	35.95	3,341	+0.35(+0.98%)
Oct 07, 2025	36.90	36.90	35.60	35.60	2,164	-1.51(-4.06%)
Oct 06, 2025	36.43	37.17	36.43	37.11	1,017	+1.15(+3.19%)
Oct 03, 2025	35.64	36.20	35.38	35.96	1,800	+0.32(+0.90%)
Oct 02, 2025	35.63	35.65	35.62	35.64	1,474	+0.01(+0.03%)
Oct 01, 2025	35.68	35.68	35.63	35.63	955	-0.01(-0.01%)
Sep 30, 2025	35.56	35.68	35.56	35.64	1,208	+0.01(+0.01%)
Sep 29, 2025	35.67	35.73	35.63	35.63	5,623	+0.00(+0.01%)
Sep 26, 2025	35.69	35.69	35.60	35.63	11,998	-0.02(-0.06%)
Sep 25, 2025	36.42	36.42	35.08	35.65	1,890	-1.80(-4.81%)
Sep 24, 2025	37.62	37.62	37.45	37.45	207	+0.36(+0.97%)
Sep 23, 2025	37.40	37.71	37.09	37.09	3,828	-0.08(-0.20%)
Sep 22, 2025	37.67	37.78	37.16	37.16	4,631	-1.81(-4.64%)
Sep 19, 2025	39.69	39.69	38.97	38.97	1,058	-1.05(-2.62%)
Sep 18, 2025	40.20	40.20	40.02	40.02	3,087	+0.61(+1.56%)
Sep 17, 2025	39.12	39.41	39.12	39.41	844	-0.08(-0.21%)
Sep 16, 2025	39.03	39.49	39.03	39.49	898	+0.22(+0.57%)
Sep 15, 2025	39.50	39.50	39.17	39.27	44,175	-1.06(-2.64%)
Sep 12, 2025	39.49	40.34	39.49	40.34	1,155	+1.45(+3.74%)
Sep 11, 2025	38.81	38.88	38.68	38.88	676	+0.63(+1.64%)
Sep 10, 2025	38.26	38.36	38.26	38.26	787	+0.02(+0.04%)
Sep 09, 2025	38.25	38.34	38.17	38.24	3,955	-0.01(-0.01%)
Sep 08, 2025	38.32	38.35	38.14	38.25	11,479	+0.01(+0.03%)
Sep 05, 2025	38.31	38.34	38.23	38.23	1,023	+0.01(+0.03%)
Sep 04, 2025	38.30	38.33	38.23	38.23	411	-0.03(-0.07%)
Sep 03, 2025	38.35	38.35	38.25	38.25	1,104	-0.03(-0.07%)