1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.01	91.02	91.01	91.01	10,287,811	+0.00(+0.00%)
Mar 27, 2024	91.00	91.01	91.00	91.01	5,387,257	+0.06(+0.07%)
Mar 26, 2024	90.95	90.96	90.95	90.95	4,289,656	+0.01(+0.01%)
Mar 25, 2024	90.95	90.95	90.94	90.94	4,068,554	+0.02(+0.02%)
Mar 22, 2024	90.92	90.93	90.92	90.92	4,727,110	+0.01(+0.01%)
Mar 21, 2024	90.91	90.92	90.91	90.91	7,598,321	+0.03(+0.03%)
Mar 20, 2024	90.87	90.88	90.87	90.88	4,423,180	+0.01(+0.01%)
Mar 19, 2024	90.86	90.87	90.86	90.87	5,720,996	+0.02(+0.02%)
Mar 18, 2024	90.85	90.85	90.84	90.85	5,600,967	+0.01(+0.01%)
Mar 15, 2024	90.84	90.84	90.83	90.84	4,484,209	+0.02(+0.02%)
Mar 14, 2024	90.82	90.83	90.82	90.82	4,634,854	+0.04(+0.04%)
Mar 13, 2024	90.79	90.79	90.78	90.78	4,480,436	+0.00(+0.00%)
Mar 12, 2024	90.77	90.78	90.77	90.78	4,153,096	+0.03(+0.03%)
Mar 11, 2024	90.76	90.76	90.75	90.75	5,150,714	+0.01(+0.01%)
Mar 08, 2024	90.74	90.75	90.74	90.74	4,336,295	+0.01(+0.01%)
Mar 07, 2024	90.74	90.74	90.73	90.73	4,415,781	+0.04(+0.04%)
Mar 06, 2024	90.70	90.70	90.69	90.69	6,777,492	+0.02(+0.02%)
Mar 05, 2024	90.68	90.68	90.67	90.67	10,403,814	+0.00(+0.00%)
Mar 04, 2024	90.67	90.67	90.66	90.67	8,610,628	+0.01(+0.01%)
Mar 01, 2024	90.65	90.66	90.65	90.66	13,209,135	+0.02(+0.03%)
Feb 29, 2024	90.64	90.65	90.64	90.64	13,184,608	+0.04(+0.04%)
Feb 28, 2024	90.60	90.61	90.60	90.60	3,950,799	+0.01(+0.01%)
Feb 27, 2024	90.59	90.60	90.59	90.59	6,059,782	+0.02(+0.02%)
Feb 26, 2024	90.57	90.58	90.57	90.57	4,665,955	+0.00(+0.00%)
Feb 23, 2024	90.56	90.57	90.56	90.57	5,679,317	+0.01(+0.01%)
Feb 22, 2024	90.55	90.56	90.55	90.56	7,521,085	+0.05(+0.05%)
Feb 21, 2024	90.51	90.52	90.51	90.51	5,193,895	+0.01(+0.01%)
Feb 20, 2024	90.51	90.51	90.50	90.50	4,877,057	+0.01(+0.01%)
Feb 16, 2024	90.48	90.49	90.48	90.49	6,128,933	+0.02(+0.02%)
Feb 15, 2024	90.48	90.48	90.47	90.47	4,843,361	+0.05(+0.05%)
Feb 14, 2024	90.42	90.43	90.42	90.42	6,076,244	+0.02(+0.02%)
Feb 13, 2024	90.40	90.41	90.40	90.40	7,650,056	+0.00(+0.00%)
Feb 12, 2024	90.40	90.40	90.39	90.40	7,306,070	+0.02(+0.02%)
Feb 09, 2024	90.38	90.39	90.38	90.38	5,152,665	+0.01(+0.01%)
Feb 08, 2024	90.38	90.38	90.37	90.37	5,449,068	+0.04(+0.04%)
Feb 07, 2024	90.34	90.34	90.33	90.33	8,551,722	+0.01(+0.01%)
Feb 06, 2024	90.32	90.32	90.31	90.32	5,091,064	+0.02(+0.02%)
Feb 05, 2024	90.31	90.31	90.30	90.30	6,996,606	+0.00(+0.00%)
Feb 02, 2024	90.30	90.30	90.29	90.30	8,260,510	+0.02(+0.02%)
Feb 01, 2024	90.28	90.29	90.28	90.28	14,872,994	+0.05(+0.05%)
Jan 31, 2024	90.25	90.25	90.24	90.24	11,126,719	+0.01(+0.01%)
Jan 30, 2024	90.23	90.24	90.23	90.23	31,204,272	+0.01(+0.01%)
Jan 29, 2024	90.22	90.23	90.22	90.22	5,709,636	+0.01(+0.01%)
Jan 26, 2024	90.21	90.21	90.20	90.21	5,708,964	+0.01(+0.01%)
Jan 25, 2024	90.20	90.20	90.19	90.20	6,120,313	+0.05(+0.05%)
Jan 24, 2024	90.15	90.16	90.15	90.15	6,587,764	+0.01(+0.01%)
Jan 23, 2024	90.14	90.15	90.14	90.14	5,067,974	+0.01(+0.01%)
Jan 22, 2024	90.13	90.14	90.13	90.13	6,207,242	+0.01(+0.01%)
Jan 19, 2024	90.12	90.12	90.12	90.12	5,537,702	+0.01(+0.01%)
Jan 18, 2024	90.10	90.11	90.10	90.11	5,347,431	+0.04(+0.04%)
Jan 17, 2024	90.06	90.07	90.06	90.07	6,010,598	+0.02(+0.02%)
Jan 16, 2024	90.05	90.06	90.05	90.05	6,578,663	+0.01(+0.01%)
Jan 12, 2024	90.03	90.04	90.03	90.04	5,135,615	+0.02(+0.02%)
Jan 11, 2024	90.02	90.03	90.02	90.02	6,012,217	+0.05(+0.05%)
Jan 10, 2024	89.97	89.98	89.97	89.97	8,921,159	+0.02(+0.02%)
Jan 09, 2024	89.96	89.96	89.95	89.95	5,153,106	+0.01(+0.01%)
Jan 08, 2024	89.94	89.95	89.94	89.94	4,957,178	+0.01(+0.01%)
Jan 05, 2024	89.94	89.94	89.93	89.93	5,077,174	+0.01(+0.01%)
Jan 04, 2024	89.92	89.93	89.92	89.92	5,937,066	+0.03(+0.03%)
Jan 03, 2024	89.87	89.89	89.87	89.89	6,900,887	+0.03(+0.03%)