1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	84.53	84.54	84.53	84.54	4,008,070	+0.00(+0.00%)
Jan 28, 2021	84.53	84.54	84.53	84.54	2,128,026	+0.01(+0.01%)
Jan 27, 2021	84.54	84.54	84.53	84.53	1,748,861	+0.00(+0.00%)
Jan 26, 2021	84.53	84.54	84.53	84.53	2,033,066	-0.01(-0.01%)
Jan 25, 2021	84.53	84.54	84.53	84.54	997,501	+0.01(+0.01%)
Jan 22, 2021	84.53	84.54	84.53	84.53	845,308	-0.01(-0.01%)
Jan 21, 2021	84.53	84.54	84.53	84.54	938,603	+0.00(+0.00%)
Jan 20, 2021	84.53	84.54	84.53	84.54	694,950	+0.00(+0.00%)
Jan 19, 2021	84.53	84.54	84.53	84.54	2,137,776	+0.00(+0.00%)
Jan 15, 2021	84.53	84.54	84.53	84.54	2,436,216	+0.00(+0.00%)
Jan 14, 2021	84.53	84.54	84.53	84.54	2,173,428	+0.01(+0.01%)
Jan 13, 2021	84.53	84.54	84.53	84.53	3,525,870	+0.00(+0.00%)
Jan 12, 2021	84.54	84.54	84.53	84.53	4,437,404	-0.01(-0.01%)
Jan 11, 2021	84.53	84.54	84.53	84.54	1,222,009	+0.01(+0.01%)
Jan 08, 2021	84.53	84.54	84.53	84.53	1,913,528	-0.01(-0.01%)
Jan 07, 2021	84.53	84.54	84.53	84.54	1,352,586	+0.00(+0.00%)
Jan 06, 2021	84.53	84.54	84.53	84.54	1,852,161	+0.01(+0.01%)
Jan 05, 2021	84.53	84.54	84.53	84.53	1,016,747	-0.01(-0.01%)