1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		81.46	81.46	81.46	0	-0.02(-0.02%)
Dec 28, 2017	81.46	81.47	81.46	81.47	410,876	+0.00(+0.00%)
Dec 27, 2017	81.46	81.47	81.46	81.47	359,200	+0.02(+0.02%)
Dec 26, 2017	81.46	81.46	81.46	81.46	559,157	-0.01(-0.01%)
Dec 22, 2017	81.46	81.46	81.45	81.46	2,241,443	+0.02(+0.02%)
Dec 21, 2017	81.44	81.46	81.44	81.45	262,304	+0.00(+0.00%)
Dec 20, 2017	81.43	81.45	81.43	81.45	689,209	+0.00(+0.00%)
Dec 19, 2017	81.44	81.45	81.43	81.45	322,758	-0.07(-0.09%)
Dec 18, 2017	81.50	81.52	81.50	81.52	323,698	+0.01(+0.01%)
Dec 15, 2017	81.50	81.51	81.50	81.51	437,180	+0.01(+0.01%)
Dec 14, 2017	81.50	81.51	81.49	81.50	160,733	+0.01(+0.01%)
Dec 13, 2017	81.50	81.50	81.49	81.49	420,874	-0.01(-0.01%)
Dec 12, 2017	81.51	81.51	81.49	81.50	207,580	+0.01(+0.01%)
Dec 11, 2017	81.50	81.50	81.49	81.49	155,852	-0.01(-0.01%)
Dec 08, 2017	81.49	81.50	81.48	81.50	220,209	+0.01(+0.01%)
Dec 07, 2017	81.48	81.49	81.48	81.49	162,786	+0.01(+0.01%)
Dec 06, 2017	81.49	81.49	81.48	81.48	611,463	-0.01(-0.01%)
Dec 05, 2017	81.48	81.49	81.47	81.49	597,503	+0.01(+0.01%)
Dec 04, 2017	81.47	81.48	81.47	81.48	160,103	+0.01(+0.01%)
Dec 01, 2017	81.48	81.48	81.47	81.47	317,776	-0.05(-0.07%)