1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	91.40	91.41	91.40	91.40	13,757,851	+0.01(+0.01%)
Apr 29, 2024	91.39	91.40	91.39	91.39	7,886,205	+0.02(+0.02%)
Apr 26, 2024	91.38	91.38	91.37	91.37	6,871,846	+0.00(+0.00%)
Apr 25, 2024	91.37	91.37	91.36	91.37	5,357,860	+0.05(+0.05%)
Apr 24, 2024	91.32	91.33	91.32	91.32	7,118,250	+0.00(+0.00%)
Apr 23, 2024	91.32	91.32	91.31	91.32	5,995,942	+0.01(+0.01%)
Apr 22, 2024	91.30	91.31	91.30	91.31	6,644,622	+0.02(+0.02%)
Apr 19, 2024	91.29	91.29	91.28	91.29	6,884,151	+0.01(+0.01%)
Apr 18, 2024	91.27	91.28	91.27	91.28	7,399,138	+0.05(+0.05%)
Apr 17, 2024	91.24	91.24	91.23	91.23	10,994,876	+0.01(+0.01%)
Apr 16, 2024	91.23	91.23	91.22	91.22	8,445,991	+0.01(+0.01%)
Apr 15, 2024	91.20	91.21	91.20	91.21	7,401,258	+0.02(+0.02%)
Apr 12, 2024	91.19	91.20	91.19	91.19	7,059,990	+0.01(+0.01%)
Apr 11, 2024	91.18	91.19	91.18	91.18	5,092,435	+0.03(+0.03%)
Apr 10, 2024	91.14	91.15	91.14	91.15	4,814,646	+0.02(+0.02%)
Apr 09, 2024	91.13	91.14	91.13	91.13	5,592,439	+0.01(+0.01%)
Apr 08, 2024	91.12	91.13	91.12	91.12	4,990,952	+0.01(+0.01%)
Apr 05, 2024	91.11	91.11	91.10	91.11	5,486,378	+0.02(+0.02%)
Apr 04, 2024	91.09	91.10	91.09	91.09	6,597,974	+0.04(+0.04%)
Apr 03, 2024	91.06	91.06	91.05	91.05	8,437,469	+0.00(+0.00%)
Apr 02, 2024	91.04	91.05	91.04	91.05	8,904,257	+0.02(+0.02%)
Apr 01, 2024	91.03	91.04	91.03	91.03	14,229,968	+0.02(+0.03%)
Mar 28, 2024	91.01	91.02	91.01	91.01	10,287,811	+0.00(+0.00%)
Mar 27, 2024	91.00	91.01	91.00	91.01	5,387,257	+0.06(+0.07%)
Mar 26, 2024	90.95	90.96	90.95	90.95	4,289,656	+0.01(+0.01%)
Mar 25, 2024	90.95	90.95	90.94	90.94	4,068,554	+0.02(+0.02%)
Mar 22, 2024	90.92	90.93	90.92	90.92	4,727,110	+0.01(+0.01%)
Mar 21, 2024	90.91	90.92	90.91	90.91	7,598,321	+0.03(+0.03%)
Mar 20, 2024	90.87	90.88	90.87	90.88	4,423,180	+0.01(+0.01%)
Mar 19, 2024	90.86	90.87	90.86	90.87	5,720,996	+0.02(+0.02%)
Mar 18, 2024	90.85	90.85	90.84	90.85	5,600,967	+0.01(+0.01%)
Mar 15, 2024	90.84	90.84	90.83	90.84	4,484,209	+0.02(+0.02%)
Mar 14, 2024	90.82	90.83	90.82	90.82	4,634,854	+0.04(+0.04%)
Mar 13, 2024	90.79	90.79	90.78	90.78	4,480,436	+0.00(+0.00%)
Mar 12, 2024	90.77	90.78	90.77	90.78	4,153,096	+0.03(+0.03%)
Mar 11, 2024	90.76	90.76	90.75	90.75	5,150,714	+0.01(+0.01%)
Mar 08, 2024	90.74	90.75	90.74	90.74	4,336,295	+0.01(+0.01%)
Mar 07, 2024	90.74	90.74	90.73	90.73	4,415,781	+0.04(+0.04%)
Mar 06, 2024	90.70	90.70	90.69	90.69	6,777,492	+0.02(+0.02%)
Mar 05, 2024	90.68	90.68	90.67	90.67	10,403,814	+0.00(+0.00%)
Mar 04, 2024	90.67	90.67	90.66	90.67	8,610,628	+0.01(+0.01%)