1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	84.50	84.50	84.49	84.49	601,148	+0.00(+0.00%)
Jun 29, 2021	84.49	84.50	84.49	84.49	960,430	+0.00(+0.00%)
Jun 28, 2021	84.50	84.50	84.49	84.49	641,635	-0.01(-0.01%)
Jun 25, 2021	84.49	84.50	84.49	84.50	1,381,984	+0.00(+0.00%)
Jun 24, 2021	84.49	84.50	84.49	84.50	987,771	+0.01(+0.01%)
Jun 23, 2021	84.49	84.50	84.49	84.49	705,666	+0.00(+0.00%)
Jun 22, 2021	84.49	84.50	84.49	84.49	417,880	+0.00(+0.00%)
Jun 21, 2021	84.50	84.50	84.49	84.49	916,683	-0.01(-0.01%)
Jun 18, 2021	84.49	84.50	84.49	84.50	958,409	+0.01(+0.01%)
Jun 17, 2021	84.50	84.50	84.49	84.49	1,579,385	-0.01(-0.01%)
Jun 16, 2021	84.49	84.50	84.49	84.50	622,937	+0.01(+0.01%)
Jun 15, 2021	84.49	84.50	84.49	84.49	1,091,952	+0.00(+0.00%)
Jun 14, 2021	84.49	84.50	84.49	84.49	475,411	-0.01(-0.01%)
Jun 11, 2021	84.49	84.50	84.49	84.50	792,850	+0.01(+0.01%)
Jun 10, 2021	84.49	84.50	84.49	84.49	928,906	+0.00(+0.00%)
Jun 09, 2021	84.50	84.50	84.49	84.49	1,215,386	+0.00(+0.00%)
Jun 08, 2021	84.49	84.50	84.49	84.49	902,357	+0.00(+0.00%)
Jun 07, 2021	84.50	84.51	84.49	84.49	1,064,828	-0.02(-0.02%)
Jun 04, 2021	84.50	84.51	84.50	84.51	1,041,864	+0.01(+0.01%)
Jun 03, 2021	84.50	84.51	84.50	84.50	560,117	+0.00(+0.00%)
Jun 02, 2021	84.51	84.51	84.50	84.50	1,897,497	+0.00(+0.00%)
Jun 01, 2021	84.50	84.51	84.50	84.50	1,213,827	-0.01(-0.01%)
May 28, 2021	84.50	84.51	84.50	84.51	1,005,352	+0.00(+0.00%)
May 27, 2021	84.50	84.51	84.50	84.51	731,443	+0.01(+0.01%)
May 26, 2021	84.51	84.51	84.50	84.50	1,080,519	+0.00(+0.00%)
May 25, 2021	84.50	84.51	84.50	84.50	743,635	+0.00(+0.00%)
May 24, 2021	84.50	84.51	84.50	84.50	1,098,240	-0.01(-0.01%)
May 21, 2021	84.50	84.51	84.50	84.51	850,853	+0.01(+0.01%)
May 20, 2021	84.50	84.51	84.50	84.50	922,869	+0.00(+0.00%)
May 19, 2021	84.50	84.51	84.50	84.50	1,813,738	-0.01(-0.01%)
May 18, 2021	84.51	84.51	84.50	84.51	1,134,890	+0.00(+0.00%)
May 17, 2021	84.50	84.51	84.50	84.51	938,747	+0.01(+0.01%)
May 14, 2021	84.50	84.51	84.50	84.50	1,800,294	+0.00(+0.00%)
May 13, 2021	84.50	84.52	84.50	84.50	6,446,514	+0.00(+0.00%)
May 12, 2021	84.51	84.51	84.50	84.50	991,334	-0.01(-0.01%)
May 11, 2021	84.50	84.51	84.50	84.51	1,252,683	+0.00(+0.00%)
May 10, 2021	84.50	84.51	84.50	84.51	783,506	+0.00(+0.00%)
May 07, 2021	84.50	84.51	84.50	84.51	1,980,402	-0.01(-0.01%)
May 06, 2021	84.51	84.52	84.51	84.52	1,154,674	+0.00(+0.00%)
May 05, 2021	84.51	84.52	84.51	84.52	839,756	+0.01(+0.01%)
May 04, 2021	84.51	84.52	84.51	84.51	2,358,186	-0.01(-0.01%)
May 03, 2021	84.51	84.52	84.51	84.52	1,265,652	+0.00(+0.00%)
Apr 30, 2021	84.51	84.52	84.51	84.52	1,152,230	+0.01(+0.01%)
Apr 29, 2021	84.51	84.52	84.51	84.51	974,117	+0.00(+0.00%)
Apr 28, 2021	84.51	84.52	84.51	84.51	1,081,739	-0.01(-0.01%)
Apr 27, 2021	84.51	84.52	84.51	84.52	852,948	+0.01(+0.01%)
Apr 26, 2021	84.51	84.52	84.51	84.51	1,149,068	-0.01(-0.01%)
Apr 23, 2021	84.52	84.52	84.51	84.52	536,329	+0.00(+0.00%)
Apr 22, 2021	84.51	84.52	84.51	84.52	1,327,908	+0.01(+0.01%)
Apr 21, 2021	84.51	84.52	84.51	84.51	1,060,997	+0.00(+0.00%)
Apr 20, 2021	84.51	84.52	84.51	84.51	1,676,514	+0.00(+0.00%)
Apr 19, 2021	84.51	84.52	84.51	84.51	816,582	-0.01(-0.01%)
Apr 16, 2021	84.51	84.52	84.51	84.52	2,224,997	+0.00(+0.00%)
Apr 15, 2021	84.52	84.52	84.51	84.52	859,657	+0.01(+0.01%)
Apr 14, 2021	84.51	84.52	84.51	84.51	698,524	+0.00(+0.00%)
Apr 13, 2021	84.52	84.52	84.51	84.51	3,075,539	+0.00(+0.00%)
Apr 12, 2021	84.51	84.52	84.51	84.51	938,517	+0.00(+0.00%)
Apr 09, 2021	84.51	84.52	84.51	84.51	796,590	-0.01(-0.01%)
Apr 08, 2021	84.51	84.52	84.51	84.52	3,150,981	+0.01(+0.01%)
Apr 07, 2021	84.52	84.52	84.51	84.51	1,125,606	+0.00(+0.00%)
Apr 06, 2021	84.51	84.52	84.51	84.51	727,662	-0.01(-0.01%)
Apr 05, 2021	84.52	84.52	84.51	84.52	1,098,618	-0.01(-0.01%)