1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	90.25	90.25	90.24	90.24	11,126,719	+0.01(+0.01%)
Jan 30, 2024	90.23	90.24	90.23	90.23	31,204,272	+0.01(+0.01%)
Jan 29, 2024	90.22	90.23	90.22	90.22	5,709,636	+0.01(+0.01%)
Jan 26, 2024	90.21	90.21	90.20	90.21	5,708,964	+0.01(+0.01%)
Jan 25, 2024	90.20	90.20	90.19	90.20	6,120,313	+0.05(+0.05%)
Jan 24, 2024	90.15	90.16	90.15	90.15	6,587,764	+0.01(+0.01%)
Jan 23, 2024	90.14	90.15	90.14	90.14	5,067,974	+0.01(+0.01%)
Jan 22, 2024	90.13	90.14	90.13	90.13	6,207,242	+0.01(+0.01%)
Jan 19, 2024	90.12	90.12	90.11	90.12	5,537,702	+0.01(+0.01%)
Jan 18, 2024	90.10	90.11	90.10	90.11	5,347,431	+0.04(+0.04%)
Jan 17, 2024	90.06	90.07	90.06	90.07	6,010,598	+0.02(+0.02%)
Jan 16, 2024	90.05	90.06	90.05	90.05	6,578,663	+0.01(+0.01%)
Jan 12, 2024	90.03	90.04	90.03	90.04	5,135,615	+0.02(+0.02%)
Jan 11, 2024	90.02	90.03	90.02	90.02	6,012,217	+0.05(+0.05%)
Jan 10, 2024	89.97	89.98	89.97	89.97	8,921,159	+0.02(+0.02%)
Jan 09, 2024	89.96	89.96	89.95	89.95	5,153,106	+0.01(+0.01%)
Jan 08, 2024	89.94	89.95	89.94	89.94	4,957,178	+0.01(+0.01%)
Jan 05, 2024	89.94	89.94	89.93	89.93	5,077,174	+0.01(+0.01%)
Jan 04, 2024	89.92	89.93	89.92	89.92	5,937,066	+0.03(+0.03%)
Jan 03, 2024	89.87	89.89	89.87	89.89	6,900,887	+0.03(+0.03%)
Jan 02, 2024	89.86	89.87	89.86	89.86	9,586,818	+0.01(+0.01%)
Dec 29, 2023	89.86	89.86	89.85	89.85	5,684,192	+0.00(+0.00%)
Dec 28, 2023	89.84	89.85	89.84	89.85	5,693,792	+0.06(+0.07%)
Dec 27, 2023	89.79	89.80	89.79	89.79	4,774,050	+0.00(+0.00%)
Dec 26, 2023	89.79	89.79	89.78	89.79	4,709,905	+0.02(+0.02%)
Dec 22, 2023	89.76	89.77	89.76	89.77	7,599,458	+0.01(+0.01%)
Dec 21, 2023	89.75	89.76	89.75	89.76	5,130,739	+0.06(+0.07%)
Dec 20, 2023	89.71	89.72	89.71	89.71	8,290,676	+0.02(+0.02%)
Dec 19, 2023	89.69	89.70	89.69	89.69	7,084,130	+0.00(+0.00%)
Dec 18, 2023	89.69	89.69	89.68	89.69	9,056,136	+0.01(+0.01%)
Dec 15, 2023	89.66	89.67	89.66	89.67	7,068,423	+0.03(+0.03%)
Dec 14, 2023	89.65	89.65	89.65	89.65	13,761,901	+0.04(+0.04%)
Dec 13, 2023	89.61	89.62	89.61	89.61	6,918,379	+0.01(+0.01%)
Dec 12, 2023	89.61	89.61	89.60	89.60	8,011,813	+0.00(+0.00%)
Dec 11, 2023	89.60	89.60	89.59	89.60	5,728,423	+0.02(+0.02%)
Dec 08, 2023	89.58	89.59	89.58	89.58	5,855,099	+0.02(+0.02%)
Dec 07, 2023	89.56	89.57	89.56	89.56	7,514,427	+0.04(+0.04%)
Dec 06, 2023	89.52	89.53	89.52	89.52	7,081,673	+0.01(+0.01%)
Dec 05, 2023	89.52	89.52	89.51	89.51	6,595,284	+0.02(+0.02%)
Dec 04, 2023	89.50	89.51	89.49	89.49	15,835,139	+0.00(+0.00%)
Dec 01, 2023	89.50	89.50	89.49	89.49	21,711,302	+0.02(+0.02%)
Nov 30, 2023	89.47	89.48	89.47	89.47	19,115,320	+0.04(+0.04%)
Nov 29, 2023	89.43	89.44	89.43	89.43	7,106,894	+0.01(+0.01%)
Nov 28, 2023	89.42	89.43	89.42	89.42	7,409,941	+0.02(+0.02%)
Nov 27, 2023	89.40	89.41	89.40	89.40	9,397,968	+0.01(+0.01%)
Nov 24, 2023	89.39	89.40	89.39	89.39	2,914,192	+0.01(+0.01%)
Nov 22, 2023	89.39	89.39	89.38	89.38	7,830,101	+0.04(+0.04%)
Nov 21, 2023	89.35	89.35	89.34	89.34	13,405,655	+0.03(+0.03%)
Nov 20, 2023	89.31	89.32	89.31	89.31	8,720,652	+0.00(+0.00%)
Nov 17, 2023	89.30	89.31	89.30	89.31	6,974,138	+0.02(+0.02%)
Nov 16, 2023	89.29	89.30	89.29	89.29	8,000,863	+0.04(+0.04%)
Nov 15, 2023	89.27	89.27	89.26	89.26	10,813,819	+0.02(+0.02%)
Nov 14, 2023	89.24	89.25	89.24	89.24	11,402,872	+0.01(+0.01%)
Nov 13, 2023	89.23	89.24	89.23	89.23	6,312,066	+0.01(+0.01%)
Nov 10, 2023	89.22	89.23	89.22	89.22	5,721,901	+0.01(+0.01%)
Nov 09, 2023	89.20	89.21	89.20	89.21	12,211,085	+0.05(+0.05%)
Nov 08, 2023	89.17	89.17	89.16	89.16	9,421,966	+0.01(+0.01%)
Nov 07, 2023	89.15	89.16	89.15	89.15	7,124,827	+0.02(+0.02%)
Nov 06, 2023	89.14	89.14	89.13	89.13	28,774,430	+0.01(+0.01%)
Nov 03, 2023	89.12	89.13	89.12	89.12	14,084,706	+0.01(+0.01%)
Nov 02, 2023	89.11	89.12	89.11	89.11	12,278,919	+0.03(+0.03%)