1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	84.44	84.45	84.44	84.45	943,346	+0.00(+0.00%)
Dec 30, 2021	84.44	84.45	84.44	84.45	906,117	+0.01(+0.01%)
Dec 29, 2021	84.44	84.45	84.44	84.44	1,349,295	+0.00(+0.00%)
Dec 28, 2021	84.45	84.45	84.44	84.44	2,092,698	-0.01(-0.01%)
Dec 27, 2021	84.44	84.45	84.44	84.45	790,741	+0.01(+0.01%)
Dec 23, 2021	84.44	84.45	84.44	84.44	618,651	+0.00(+0.00%)
Dec 22, 2021	84.45	84.46	84.44	84.44	1,084,677	+0.00(+0.00%)
Dec 21, 2021	84.45	84.46	84.44	84.44	2,568,248	-0.01(-0.01%)
Dec 20, 2021	84.45	84.46	84.45	84.45	2,420,007	-0.01(-0.01%)
Dec 17, 2021	84.46	84.46	84.45	84.46	1,151,781	+0.01(+0.01%)
Dec 16, 2021	84.45	84.46	84.45	84.45	876,447	-0.01(-0.01%)
Dec 15, 2021	84.45	84.46	84.45	84.46	1,790,534	+0.00(+0.00%)
Dec 14, 2021	84.46	84.46	84.45	84.46	884,764	+0.00(+0.00%)
Dec 13, 2021	84.45	84.46	84.45	84.46	500,859	+0.00(+0.00%)
Dec 10, 2021	84.46	84.46	84.45	84.46	1,012,597	+0.01(+0.01%)
Dec 09, 2021	84.45	84.46	84.45	84.45	1,202,455	-0.01(-0.01%)
Dec 08, 2021	84.45	84.46	84.45	84.46	1,566,112	+0.01(+0.01%)
Dec 07, 2021	84.46	84.46	84.45	84.45	665,373	+0.00(+0.00%)
Dec 06, 2021	84.46	84.46	84.45	84.45	862,500	+0.00(+0.00%)
Dec 03, 2021	84.46	84.46	84.45	84.45	777,242	-0.01(-0.01%)
Dec 02, 2021	84.46	84.46	84.45	84.46	1,626,517	+0.00(+0.00%)