1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	84.48	84.49	84.48	84.48	444,731	-0.01(-0.01%)
Jul 29, 2021	84.48	84.49	84.48	84.49	978,034	+0.01(+0.01%)
Jul 28, 2021	84.48	84.49	84.48	84.48	1,453,007	+0.00(+0.00%)
Jul 27, 2021	84.49	84.49	84.48	84.48	951,329	-0.01(-0.01%)
Jul 26, 2021	84.48	84.49	84.48	84.49	771,394	+0.01(+0.01%)
Jul 23, 2021	84.48	84.49	84.48	84.48	1,167,335	-0.01(-0.01%)
Jul 22, 2021	84.48	84.49	84.48	84.49	736,746	+0.01(+0.01%)
Jul 21, 2021	84.48	84.49	84.48	84.48	1,215,937	+0.00(+0.00%)
Jul 20, 2021	84.48	84.49	84.48	84.48	1,869,067	+0.00(+0.00%)
Jul 19, 2021	84.48	84.49	84.48	84.48	2,978,267	-0.01(-0.01%)
Jul 16, 2021	84.48	84.49	84.48	84.49	669,751	+0.00(+0.00%)
Jul 15, 2021	84.48	84.49	84.48	84.49	1,041,280	+0.01(+0.01%)
Jul 14, 2021	84.48	84.49	84.48	84.48	631,723	-0.01(-0.01%)
Jul 13, 2021	84.48	84.49	84.48	84.49	1,123,442	+0.00(+0.00%)
Jul 12, 2021	84.48	84.49	84.48	84.49	767,978	+0.00(+0.00%)
Jul 09, 2021	84.49	84.49	84.48	84.49	685,220	+0.00(+0.00%)
Jul 08, 2021	84.48	84.49	84.48	84.49	1,011,394	+0.01(+0.01%)
Jul 07, 2021	84.48	84.49	84.48	84.48	888,503	+0.00(+0.00%)
Jul 06, 2021	84.48	84.49	84.48	84.48	708,263	-0.01(-0.01%)
Jul 02, 2021	84.49	84.49	84.48	84.49	691,544	-0.01(-0.01%)