1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	81.83	81.83	81.82	81.83	871,434	+0.02(+0.02%)
Jul 30, 2018	81.83	81.83	81.82	81.82	422,016	-0.01(-0.01%)
Jul 27, 2018	81.82	81.82	81.82	81.82	511,987	+0.02(+0.02%)
Jul 26, 2018	81.82	81.82	81.81	81.81	301,715	+0.01(+0.01%)
Jul 25, 2018	81.81	81.81	81.80	81.80	353,799	-0.01(-0.01%)
Jul 24, 2018	81.80	81.81	81.80	81.81	503,684	+0.02(+0.02%)
Jul 23, 2018	81.81	81.81	81.79	81.79	328,092	-0.01(-0.01%)
Jul 20, 2018	81.80	81.80	81.79	81.80	2,064,782	+0.01(+0.01%)
Jul 19, 2018	81.78	81.80	81.78	81.79	394,155	+0.01(+0.01%)
Jul 18, 2018	81.77	81.78	81.77	81.78	489,502	+0.01(+0.01%)
Jul 17, 2018	81.78	81.78	81.76	81.77	965,590	+0.00(+0.00%)
Jul 16, 2018	81.77	81.77	81.76	81.77	422,760	+0.01(+0.01%)
Jul 13, 2018	81.77	81.77	81.76	81.76	703,798	+0.01(+0.01%)
Jul 12, 2018	81.75	81.77	81.75	81.75	715,295	+0.00(+0.00%)
Jul 11, 2018	81.74	81.75	81.74	81.75	1,075,108	+0.00(+0.00%)
Jul 10, 2018	81.75	81.75	81.74	81.75	523,810	+0.01(+0.01%)
Jul 09, 2018	81.74	81.75	81.74	81.74	434,442	+0.00(+0.00%)
Jul 06, 2018	81.74	81.74	81.74	81.74	1,175,724	+0.02(+0.02%)
Jul 05, 2018	81.73	81.74	81.73	81.73	1,156,735	+0.00(+0.00%)
Jul 03, 2018		81.73	81.73	81.73	0	+0.02(+0.02%)